Bawany Air Products Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	39.500	42.130	38.000	39.150	39.150	397,660
2025-10-29	38.500	39.000	37.800	38.300	38.300	22,191
2025-10-28	39.510	40.690	38.500	38.750	38.750	42,040
2025-10-27	40.050	42.000	37.100	39.420	39.420	31,641
2025-10-24	40.520	40.800	40.000	40.050	40.050	33,921
2025-10-23	41.720	42.400	40.510	40.740	40.740	86,402
2025-10-22	44.000	45.500	41.000	41.720	41.720	212,648
2025-10-21	45.000	45.790	43.500	43.500	43.500	19,009
2025-10-20	45.000	45.940	43.500	44.830	44.830	26,199
2025-10-17	43.600	46.300	43.030	44.610	44.610	289,164
2025-10-16	42.980	45.400	42.350	43.600	43.600	195,987
2025-10-15	41.800	43.800	41.800	42.250	42.250	59,083
2025-10-14	42.000	43.970	41.680	42.280	42.280	44,588
2025-10-13	43.700	45.000	40.800	41.650	41.650	71,032
2025-10-10	45.700	46.500	43.110	43.710	43.710	83,209
2025-10-09	43.900	48.250	43.500	45.100	45.100	413,662
2025-10-08	44.930	46.500	43.100	43.860	43.860	51,273
2025-10-07	46.210	46.690	44.630	44.930	44.930	255,595
2025-10-06	46.010	47.400	46.010	46.170	46.170	13,068
2025-10-03	47.300	47.400	46.050	46.430	46.430	14,977
2025-10-02	47.110	47.980	46.510	47.060	47.060	70,418
2025-10-01	47.310	48.500	47.200	47.850	47.850	44,527
2025-09-30	48.750	49.100	46.700	47.270	47.270	135,528
2025-09-29	47.510	49.500	47.510	47.930	47.930	36,856
2025-09-26	47.640	49.970	47.000	48.130	48.130	246,109
2025-09-25	48.250	48.250	47.010	47.640	47.640	41,481
2025-09-24	48.490	48.500	47.520	47.650	47.650	38,994
2025-09-23	49.500	50.000	43.980	47.940	47.940	165,182
2025-09-22	48.600	49.480	48.010	48.870	48.870	105,863
2025-09-19	48.350	49.900	48.100	48.580	48.580	131,973
2025-09-18	50.800	50.800	48.000	48.340	48.340	373,799
2025-09-17	59.900	62.110	50.810	50.860	50.860	1,708,959
2025-09-16	53.510	56.460	53.510	56.460	56.460	449,850
2025-09-15	46.000	51.330	45.000	51.330	51.330	687,486
2025-09-12	48.020	48.930	46.000	46.660	46.660	41,169
2025-09-11	48.000	49.900	47.070	47.490	47.490	65,203
2025-09-10	48.020	48.490	47.050	47.750	47.750	21,343
2025-09-09	49.400	49.400	47.260	48.300	48.300	11,528
2025-09-08	50.470	50.500	48.020	48.710	48.710	48,280
2025-09-05	49.890	50.900	49.210	49.380	49.380	96,723
2025-09-04	49.800	50.490	49.000	49.020	49.020	53,534
2025-09-03	49.100	50.250	47.050	49.060	49.060	95,889
2025-09-02	49.910	49.970	49.000	49.060	49.060	27,531
2025-09-01	48.960	50.680	46.110	49.960	49.960	78,517
2025-08-29	49.900	50.800	49.000	49.060	49.060	74,231
2025-08-28	49.950	51.830	49.130	49.190	49.190	59,786
2025-08-27	49.900	50.500	49.000	49.340	49.340	92,857
2025-08-26	50.600	50.990	49.010	49.170	49.170	146,667
2025-08-25	56.750	56.900	49.500	50.510	50.510	1,049,201
2025-08-22	49.750	54.100	49.050	54.100	54.100	1,211,019
2025-08-21	49.000	50.690	48.000	49.180	49.180	121,570
2025-08-20	49.510	51.000	49.010	50.030	50.030	168,482
2025-08-19	50.500	52.000	49.310	49.970	49.970	58,314
2025-08-18	50.090	50.500	49.290	50.040	50.040	21,537
2025-08-15	50.980	50.980	49.210	50.090	50.090	23,444
2025-08-13	50.970	51.470	50.120	50.620	50.620	16,523
2025-08-12	51.800	51.900	50.200	50.780	50.780	59,673
2025-08-11	51.000	55.100	49.100	51.170	51.170	1,374,963
2025-08-08	51.000	53.000	49.500	50.090	50.090	203,665
2025-08-07	52.650	55.000	49.500	50.250	50.250	875,809

← NewerPage 5 of 17 · 1,020 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.