Bawany Air Products Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	52.650	55.000	49.500	50.250	50.250	875,809
2025-08-06	64.030	64.030	52.390	52.610	52.610	1,787,053
2025-08-05	53.000	58.210	51.020	58.210	58.210	596,647
2025-08-04	48.970	52.920	47.600	52.920	52.920	788,600
2025-08-01	50.980	51.000	47.600	48.110	48.110	65,891
2025-07-31	50.500	52.700	49.900	51.020	51.020	563,421
2025-07-30	43.500	48.500	43.500	48.500	48.500	619,123
2025-07-29	43.110	44.960	43.110	44.090	44.090	72,847
2025-07-28	44.890	44.980	43.000	44.110	44.110	91,287
2025-07-25	51.390	51.390	43.500	44.140	44.140	999,543
2025-07-24	42.020	46.720	42.000	46.720	46.720	383,592
2025-07-23	42.800	43.500	42.010	42.470	42.470	16,300
2025-07-22	42.020	43.980	41.100	42.900	42.900	29,444
2025-07-21	44.600	44.600	42.900	42.900	42.900	23,681
2025-07-18	45.100	45.500	43.700	43.960	43.960	15,513
2025-07-17	45.500	48.800	43.600	44.810	44.810	372,963
2025-07-16	44.850	48.470	43.990	44.740	44.740	931,813
2025-07-15	43.600	44.440	43.070	44.060	44.060	71,642
2025-07-14	42.630	46.500	42.100	43.380	43.380	220,155
2025-07-11	45.400	45.400	42.500	43.040	43.040	57,337
2025-07-10	47.960	47.960	44.950	45.110	45.110	100,938
2025-07-09	50.700	50.700	46.100	47.220	47.220	911,070
2025-07-08	42.000	46.090	40.100	46.090	46.090	202,864
2025-07-07	42.000	42.200	41.000	41.900	41.900	35,918
2025-07-04	42.000	42.000	40.650	41.210	41.210	9,745
2025-07-03	42.050	42.050	40.250	41.620	41.620	22,598
2025-07-02	41.000	43.900	40.810	42.830	42.830	128,685
2025-07-01	41.770	41.830	40.610	41.080	41.080	12,997
2025-06-30	42.780	42.780	40.120	41.150	41.150	60,567
2025-06-27	45.890	45.890	41.950	42.780	42.780	156,517
2025-06-26	38.500	41.810	37.650	41.810	41.810	315,587
2025-06-25	38.970	38.990	37.750	38.010	38.010	26,024
2025-06-24	37.190	39.300	37.190	38.540	38.540	149,887
2025-06-23	36.110	38.480	35.620	35.730	35.730	104,132
2025-06-20	40.690	40.690	39.010	39.580	39.580	3,493
2025-06-19	40.970	40.970	39.250	40.140	40.140	34,327
2025-06-18	41.500	41.800	39.650	40.280	40.280	45,730
2025-06-17	42.200	42.680	41.000	41.290	41.290	63,125
2025-06-16	47.500	47.500	41.120	42.210	42.210	208,851
2025-06-13	40.230	44.250	38.010	44.250	44.250	254,898
2025-06-12	42.470	42.500	40.000	40.230	40.230	124,953
2025-06-11	41.890	41.890	40.220	41.070	41.070	49,951
2025-06-10	42.250	43.350	41.000	41.440	41.440	188,045
2025-06-05	39.160	43.460	39.160	42.460	42.460	411,311
2025-06-04	40.500	42.500	39.150	39.510	39.510	319,801
2025-06-03	43.270	44.500	43.270	43.270	43.270	208,580
2025-06-02	48.100	50.780	48.070	48.080	48.080	411,385
2025-05-30	58.010	58.010	53.410	53.410	53.410	485,930
2025-05-29	58.000	62.000	53.010	59.340	59.340	705,391
2025-05-27	53.900	60.330	50.000	56.360	56.360	619,304
2025-05-26	49.890	54.950	45.410	54.950	54.950	190,817
2025-05-23	54.480	55.450	46.500	49.950	49.950	642,125
2025-05-22	45.100	50.410	44.200	50.410	50.410	351,228
2025-05-21	50.490	50.490	45.000	45.830	45.830	250,433
2025-05-20	48.450	53.450	44.010	49.610	49.610	1,152,446
2025-05-19	48.590	48.590	47.900	48.590	48.590	663,472
2025-05-16	44.170	44.170	44.170	44.170	44.170	7,528
2025-05-15	40.150	40.150	40.150	40.150	40.150	16,555
2025-05-14	34.840	36.500	33.000	36.500	36.500	200,071
2025-05-13	31.700	33.180	30.000	33.180	33.180	82,037

← NewerPage 6 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.