Biafo Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 106.52 | 107.00 | 105.00 | 105.51 | 96.179 | 34,450 |
| 2024-08-21 | 102.00 | 108.50 | 102.00 | 106.02 | 96.643 | 112,634 |
| 2024-08-20 | 105.49 | 105.49 | 101.11 | 103.04 | 93.927 | 22,398 |
| 2024-08-19 | 104.99 | 106.00 | 101.55 | 103.57 | 94.410 | 25,406 |
| 2024-08-16 | 107.00 | 107.00 | 102.02 | 104.34 | 95.112 | 63,294 |
| 2024-08-15 | 104.99 | 109.00 | 102.00 | 104.30 | 95.076 | 99,241 |
| 2024-08-13 | 103.50 | 104.50 | 102.02 | 103.23 | 94.100 | 13,282 |
| 2024-08-12 | 103.55 | 105.00 | 103.10 | 103.74 | 94.565 | 23,600 |
| 2024-08-09 | 106.00 | 106.00 | 103.17 | 103.82 | 94.638 | 19,840 |
| 2024-08-08 | 103.00 | 105.10 | 103.00 | 104.90 | 95.622 | 34,299 |
| 2024-08-07 | 103.50 | 105.00 | 102.99 | 103.94 | 94.747 | 20,924 |
| 2024-08-06 | 104.00 | 104.00 | 100.00 | 103.00 | 93.890 | 25,989 |
| 2024-08-05 | 108.00 | 108.00 | 102.00 | 103.83 | 94.647 | 43,882 |
| 2024-08-02 | 105.00 | 106.00 | 104.00 | 104.57 | 95.322 | 12,912 |
| 2024-08-01 | 107.00 | 107.00 | 103.00 | 103.75 | 94.574 | 27,447 |
| 2024-07-31 | 108.00 | 108.00 | 105.00 | 105.00 | 95.714 | 24,341 |
| 2024-07-30 | 106.00 | 108.00 | 105.00 | 105.96 | 96.589 | 21,315 |
| 2024-07-29 | 107.00 | 108.00 | 105.05 | 107.01 | 97.546 | 56,712 |
| 2024-07-26 | 107.90 | 108.40 | 104.99 | 105.01 | 95.723 | 28,368 |
| 2024-07-25 | 111.48 | 111.48 | 105.00 | 106.78 | 97.336 | 17,951 |
| 2024-07-24 | 111.90 | 112.10 | 109.00 | 109.03 | 99.387 | 42,274 |
| 2024-07-23 | 114.00 | 114.00 | 110.00 | 110.76 | 100.96 | 31,238 |
| 2024-07-22 | 110.60 | 113.10 | 109.00 | 109.13 | 99.478 | 86,819 |
| 2024-07-19 | 119.00 | 120.00 | 108.00 | 114.26 | 104.15 | 120,777 |
| 2024-07-18 | 114.01 | 121.12 | 109.55 | 118.15 | 107.70 | 610,850 |
| 2024-07-15 | 103.00 | 110.92 | 102.00 | 110.61 | 100.83 | 492,459 |
| 2024-07-12 | 103.30 | 105.00 | 99.000 | 101.30 | 92.341 | 236,766 |
| 2024-07-11 | 99.400 | 107.32 | 98.500 | 104.54 | 95.294 | 566,192 |
| 2024-07-10 | 98.000 | 99.500 | 97.010 | 98.010 | 89.342 | 9,976 |
| 2024-07-09 | 99.990 | 100.00 | 97.000 | 99.100 | 90.335 | 19,809 |
| 2024-07-08 | 99.950 | 100.98 | 97.000 | 97.220 | 88.622 | 10,386 |
| 2024-07-05 | 98.900 | 100.00 | 96.430 | 97.190 | 88.594 | 15,452 |
| 2024-07-04 | 102.38 | 102.38 | 97.500 | 98.300 | 89.606 | 47,783 |
| 2024-07-03 | 99.990 | 102.00 | 99.990 | 101.20 | 92.250 | 8,702 |
| 2024-07-02 | 103.75 | 103.75 | 100.00 | 100.49 | 91.602 | 2,932 |
| 2024-07-01 | 103.98 | 103.98 | 101.00 | 101.00 | 92.067 | 4,033 |
| 2024-06-28 | 102.98 | 102.98 | 101.04 | 102.00 | 92.979 | 7,044 |
| 2024-06-27 | 103.00 | 103.00 | 101.00 | 101.03 | 92.095 | 1,835 |
| 2024-06-26 | 103.90 | 103.90 | 101.55 | 102.10 | 93.070 | 29,068 |
| 2024-06-25 | 104.00 | 105.00 | 102.00 | 102.01 | 92.988 | 27,889 |
| 2024-06-24 | 103.00 | 104.00 | 102.00 | 102.36 | 93.307 | 19,489 |
| 2024-06-21 | 103.50 | 104.78 | 102.00 | 103.99 | 94.793 | 31,450 |
| 2024-06-20 | 103.95 | 104.30 | 102.50 | 103.60 | 94.437 | 20,471 |
| 2024-06-14 | 98.880 | 104.00 | 98.880 | 102.22 | 93.179 | 8,619 |
| 2024-06-13 | 102.48 | 103.00 | 100.00 | 102.14 | 93.107 | 22,579 |
| 2024-06-12 | 98.500 | 100.99 | 98.500 | 100.00 | 91.156 | 15,807 |
| 2024-06-11 | 99.150 | 100.80 | 99.000 | 100.08 | 91.229 | 16,147 |
| 2024-06-10 | 101.00 | 104.00 | 100.00 | 100.24 | 91.375 | 5,760 |
| 2024-06-07 | 101.50 | 102.00 | 99.000 | 100.47 | 91.584 | 23,777 |
| 2024-06-06 | 102.49 | 102.49 | 100.00 | 100.07 | 91.220 | 12,304 |
| 2024-06-05 | 102.15 | 103.00 | 101.00 | 102.15 | 93.116 | 6,965 |
| 2024-06-04 | 106.50 | 106.50 | 102.71 | 103.47 | 94.319 | 34,875 |
| 2024-06-03 | 106.50 | 106.50 | 105.00 | 105.05 | 95.759 | 25,645 |
| 2024-05-31 | 107.00 | 107.99 | 105.30 | 105.60 | 96.261 | 4,250 |
| 2024-05-30 | 107.80 | 108.00 | 106.00 | 106.00 | 96.625 | 20,244 |
| 2024-05-29 | 105.10 | 106.50 | 104.00 | 105.02 | 95.732 | 23,892 |
| 2024-05-27 | 110.00 | 110.00 | 106.16 | 106.38 | 96.972 | 10,640 |
| 2024-05-24 | 107.50 | 110.90 | 107.00 | 108.07 | 98.512 | 34,397 |
| 2024-05-23 | 109.50 | 109.50 | 107.00 | 107.84 | 98.302 | 34,794 |
| 2024-05-22 | 108.92 | 109.95 | 108.00 | 108.49 | 98.895 | 25,647 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 2.5000 PKR |
| 2026-03-02 | 2.5000 PKR |
| 2025-10-15 | 3.5000 PKR |
| 2025-05-06 | 1.5000 PKR |
| 2024-10-15 | 2.3000 PKR |
| 2024-05-07 | 2.3000 PKR |
| 2023-10-13 | 3.0000 PKR |
| 2023-05-08 | 2.3000 PKR |
| 2022-10-13 | 2.3000 PKR |
| 2022-02-28 | 2.2000 PKR |
| 2021-05-05 | 2.0000 PKR |
| 2021-03-15 | 2.0000 PKR |
| 2020-10-15 | 1.0000 PKR |
| 2020-03-09 | 1.4960 PKR |
| 2019-11-12 | 1.5000 PKR |
| 2019-10-14 | 3.0000 PKR |
| 2019-05-15 | 4.0000 PKR |
| 2019-03-15 | 3.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.