Biafo Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 105.51 | 107.29 | 105.50 | 105.60 | 105.60 | 11,261 |
| 2026-10-16 | 106.50 | 108.76 | 105.00 | 106.09 | 106.09 | 111,173 |
| 2026-10-15 | 103.88 | 107.00 | 103.88 | 105.67 | 105.67 | 90,445 |
| 2026-10-14 | 105.00 | 105.63 | 102.60 | 105.11 | 102.61 | 15,080 |
| 2026-10-13 | 103.10 | 106.00 | 102.00 | 104.82 | 102.33 | 10,487 |
| 2026-10-12 | 104.51 | 105.49 | 101.51 | 103.74 | 101.27 | 6,287 |
| 2026-10-09 | 104.14 | 105.91 | 103.20 | 104.51 | 102.02 | 11,317 |
| 2026-10-08 | 104.00 | 107.50 | 102.80 | 104.14 | 101.66 | 14,936 |
| 2026-10-07 | 105.20 | 105.90 | 103.10 | 104.23 | 101.75 | 15,408 |
| 2026-10-06 | 105.00 | 107.90 | 102.10 | 104.67 | 102.18 | 44,418 |
| 2026-10-05 | 107.00 | 107.00 | 102.55 | 103.18 | 100.73 | 20,143 |
| 2026-10-02 | 108.00 | 108.00 | 105.11 | 106.59 | 104.05 | 21,835 |
| 2026-10-01 | 110.54 | 110.54 | 107.00 | 107.36 | 104.81 | 33,351 |
| 2026-09-30 | 110.50 | 110.95 | 108.80 | 109.11 | 106.51 | 48,646 |
| 2026-09-29 | 111.00 | 111.90 | 108.92 | 109.27 | 106.67 | 46,388 |
| 2026-09-28 | 112.20 | 113.39 | 109.03 | 110.66 | 108.03 | 83,122 |
| 2026-09-25 | 113.01 | 113.50 | 111.00 | 111.75 | 109.09 | 30,545 |
| 2026-09-24 | 114.08 | 116.10 | 111.00 | 111.37 | 108.72 | 77,487 |
| 2026-09-23 | 115.99 | 116.00 | 113.90 | 114.07 | 111.36 | 36,992 |
| 2026-09-22 | 116.75 | 116.75 | 113.50 | 113.90 | 111.19 | 24,171 |
| 2026-09-21 | 117.49 | 117.87 | 114.51 | 114.80 | 112.07 | 39,247 |
| 2026-09-18 | 116.20 | 117.90 | 114.12 | 116.55 | 113.78 | 43,325 |
| 2026-09-17 | 120.21 | 121.90 | 113.81 | 115.10 | 112.36 | 252,621 |
| 2026-09-16 | 116.00 | 125.00 | 115.01 | 120.21 | 117.35 | 210,607 |
| 2026-09-15 | 115.00 | 119.44 | 113.10 | 117.59 | 114.79 | 170,586 |
| 2026-09-14 | 114.00 | 116.00 | 113.60 | 114.00 | 111.29 | 18,536 |
| 2026-09-11 | 116.81 | 116.90 | 111.11 | 115.21 | 112.47 | 67,840 |
| 2026-09-10 | 119.15 | 122.50 | 116.10 | 116.81 | 114.03 | 229,523 |
| 2026-09-09 | 119.51 | 119.51 | 118.00 | 118.28 | 115.47 | 25,069 |
| 2026-09-08 | 120.55 | 121.97 | 117.13 | 118.28 | 115.47 | 50,876 |
| 2026-09-07 | 121.53 | 122.50 | 119.55 | 120.10 | 117.24 | 27,143 |
| 2026-09-04 | 121.50 | 122.44 | 121.00 | 121.53 | 118.64 | 25,404 |
| 2026-09-03 | 123.00 | 123.00 | 120.50 | 121.18 | 118.30 | 47,883 |
| 2026-09-02 | 121.00 | 123.40 | 119.89 | 121.15 | 118.27 | 98,068 |
| 2026-09-01 | 128.47 | 128.47 | 120.52 | 121.37 | 118.48 | 144,977 |
| 2026-08-31 | 128.09 | 128.09 | 125.50 | 125.97 | 122.97 | 45,119 |
| 2026-08-28 | 128.03 | 128.49 | 126.11 | 126.73 | 123.72 | 40,673 |
| 2026-08-27 | 129.19 | 129.79 | 127.10 | 127.70 | 124.66 | 57,422 |
| 2026-08-25 | 128.87 | 130.00 | 127.80 | 128.40 | 125.35 | 103,241 |
| 2026-08-24 | 129.88 | 130.00 | 127.50 | 127.91 | 124.87 | 106,651 |
| 2026-08-21 | 131.50 | 131.50 | 127.86 | 128.21 | 125.16 | 90,412 |
| 2026-08-20 | 135.00 | 136.00 | 129.00 | 129.28 | 126.21 | 362,858 |
| 2026-08-19 | 126.06 | 134.50 | 126.00 | 132.41 | 129.26 | 1,307,178 |
| 2026-08-18 | 129.00 | 129.00 | 126.00 | 127.12 | 124.10 | 113,505 |
| 2026-08-17 | 128.64 | 129.85 | 127.25 | 128.80 | 125.74 | 75,035 |
| 2026-08-13 | 129.80 | 129.90 | 128.01 | 128.64 | 125.58 | 44,370 |
| 2026-08-12 | 128.87 | 130.95 | 127.90 | 128.28 | 125.23 | 68,440 |
| 2026-08-11 | 130.01 | 130.25 | 128.50 | 128.91 | 125.84 | 51,260 |
| 2026-08-10 | 131.50 | 131.50 | 129.52 | 130.14 | 127.04 | 49,477 |
| 2026-08-07 | 132.96 | 132.96 | 129.51 | 130.45 | 127.35 | 231,236 |
| 2026-08-06 | 133.38 | 135.89 | 131.00 | 131.37 | 128.25 | 272,882 |
| 2026-08-05 | 133.50 | 136.50 | 131.75 | 132.41 | 129.26 | 310,247 |
| 2026-08-04 | 136.01 | 138.51 | 132.01 | 132.91 | 129.75 | 775,502 |
| 2026-08-03 | 130.01 | 136.90 | 129.51 | 135.95 | 132.72 | 1,377,617 |
| 2026-07-31 | 129.44 | 134.00 | 128.25 | 129.53 | 126.45 | 743,262 |
| 2026-07-30 | 131.00 | 131.00 | 126.02 | 127.73 | 124.69 | 409,399 |
| 2026-07-29 | 128.99 | 129.95 | 126.60 | 129.00 | 125.93 | 226,866 |
| 2026-07-28 | 134.31 | 134.31 | 128.01 | 128.69 | 125.63 | 97,617 |
| 2026-07-27 | 132.50 | 135.00 | 130.56 | 132.94 | 129.78 | 395,044 |
| 2026-07-24 | 122.51 | 132.49 | 121.50 | 130.49 | 127.39 | 374,567 |
Page 1 of 21 · 1,222 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 2.5000 PKR |
| 2026-03-02 | 2.5000 PKR |
| 2025-10-15 | 3.5000 PKR |
| 2025-05-06 | 1.5000 PKR |
| 2024-10-15 | 2.3000 PKR |
| 2024-05-07 | 2.3000 PKR |
| 2023-10-13 | 3.0000 PKR |
| 2023-05-08 | 2.3000 PKR |
| 2022-10-13 | 2.3000 PKR |
| 2022-02-28 | 2.2000 PKR |
| 2021-05-05 | 2.0000 PKR |
| 2021-03-15 | 2.0000 PKR |
| 2020-10-15 | 1.0000 PKR |
| 2020-03-09 | 1.4960 PKR |
| 2019-11-12 | 1.5000 PKR |
| 2019-10-14 | 3.0000 PKR |
| 2019-05-15 | 4.0000 PKR |
| 2019-03-15 | 3.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.