Biafo Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	105.51	107.29	105.50	105.60	105.60	11,261
2026-10-16	106.50	108.76	105.00	106.09	106.09	111,173
2026-10-15	103.88	107.00	103.88	105.67	105.67	90,445
2026-10-14	105.00	105.63	102.60	105.11	102.61	15,080
2026-10-13	103.10	106.00	102.00	104.82	102.33	10,487
2026-10-12	104.51	105.49	101.51	103.74	101.27	6,287
2026-10-09	104.14	105.91	103.20	104.51	102.02	11,317
2026-10-08	104.00	107.50	102.80	104.14	101.66	14,936
2026-10-07	105.20	105.90	103.10	104.23	101.75	15,408
2026-10-06	105.00	107.90	102.10	104.67	102.18	44,418
2026-10-05	107.00	107.00	102.55	103.18	100.73	20,143
2026-10-02	108.00	108.00	105.11	106.59	104.05	21,835
2026-10-01	110.54	110.54	107.00	107.36	104.81	33,351
2026-09-30	110.50	110.95	108.80	109.11	106.51	48,646
2026-09-29	111.00	111.90	108.92	109.27	106.67	46,388
2026-09-28	112.20	113.39	109.03	110.66	108.03	83,122
2026-09-25	113.01	113.50	111.00	111.75	109.09	30,545
2026-09-24	114.08	116.10	111.00	111.37	108.72	77,487
2026-09-23	115.99	116.00	113.90	114.07	111.36	36,992
2026-09-22	116.75	116.75	113.50	113.90	111.19	24,171
2026-09-21	117.49	117.87	114.51	114.80	112.07	39,247

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.