Biafo Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-29	61.810	64.810	60.510	61.610	52.301	22,500
2023-08-28	64.000	64.860	63.700	64.490	54.746	2,500
2023-08-25	66.810	66.810	63.850	64.310	54.593	17,000
2023-08-24	65.060	66.890	64.770	65.500	55.603	19,500
2023-08-23	65.160	66.750	64.350	66.440	56.401	14,000
2023-08-22	66.390	68.000	65.860	66.810	56.716	34,500
2023-08-18	68.650	68.650	68.000	68.500	58.150	2,500
2023-08-17	68.000	68.700	67.600	68.050	57.768	4,500
2023-08-16	69.350	69.700	69.350	69.700	59.169	1,000
2023-08-15	67.060	71.200	66.500	69.370	58.889	76,000
2023-08-11	67.000	67.890	66.500	67.420	57.233	11,000
2023-08-10	68.400	68.400	66.360	67.080	56.945	10,500
2023-08-09	66.060	67.670	66.000	67.210	57.055	27,000
2023-08-08	67.400	68.200	66.060	66.790	56.699	8,000
2023-08-07	68.100	69.180	66.800	67.620	57.403	16,500
2023-08-04	67.560	68.900	67.500	68.790	58.396	11,000
2023-08-03	69.490	69.490	67.490	68.000	57.726	27,000
2023-08-02	69.460	69.800	68.500	68.750	58.362	50,500
2023-08-01	68.010	69.860	68.010	69.150	58.702	30,500
2023-07-31	69.020	69.700	68.250	68.960	58.541	22,500
2023-07-27	68.000	69.350	68.000	69.350	58.872	13,000
2023-07-26	67.210	69.000	67.150	68.970	58.549	15,500
2023-07-25	67.300	68.640	67.250	67.800	57.556	4,500
2023-07-24	67.560	68.700	66.050	68.240	57.929	57,500
2023-07-21	68.330	68.490	67.000	68.010	57.734	54,000
2023-07-20	67.450	67.800	66.410	67.500	57.301	10,000
2023-07-19	67.160	68.870	67.100	67.420	57.233	24,000
2023-07-18	68.190	68.600	66.550	67.730	57.497	15,500
2023-07-17	66.880	67.890	66.360	67.750	57.513	2,500
2023-07-14	67.900	68.960	66.350	66.850	56.749	40,500
2023-07-13	68.160	69.800	67.070	67.580	57.369	114,500
2023-07-12	69.630	70.450	68.180	68.720	58.337	30,000
2023-07-11	68.500	70.400	68.000	69.630	59.109	57,500
2023-07-10	66.950	68.490	66.750	67.950	57.683	34,000
2023-07-07	67.330	67.330	66.060	66.320	56.300	7,500
2023-07-06	67.400	67.500	65.850	66.540	56.486	30,000
2023-07-05	66.160	67.840	65.550	66.990	56.868	16,500
2023-07-04	67.000	68.800	66.550	67.120	56.979	11,500
2023-07-03	67.200	69.000	66.900	67.850	57.598	29,500
2023-06-27	64.160	66.000	64.160	66.000	56.028	1,000
2023-06-26	63.360	66.060	63.360	64.720	54.941	7,000
2023-06-23	63.900	65.980	60.500	64.330	54.610	53,500
2023-06-22	63.510	65.400	63.160	65.400	55.519	1,500
2023-06-21	65.060	66.960	64.000	66.000	56.028	5,500
2023-06-20	67.260	67.260	65.000	66.500	56.452	8,500
2023-06-19	66.160	67.660	65.000	65.250	55.391	11,500
2023-06-16	66.760	68.860	66.650	66.710	56.631	3,000
2023-06-15	67.100	69.360	66.180	67.910	57.649	10,000
2023-06-14	66.100	68.690	66.090	67.780	57.539	10,000
2023-06-13	66.500	69.000	66.000	67.000	56.877	13,500
2023-06-12	67.460	69.860	66.950	67.230	57.072	11,500
2023-06-09	70.560	70.560	68.000	68.010	57.734	9,000
2023-06-08	68.160	69.560	68.000	69.560	59.050	3,500
2023-06-07	69.990	69.990	68.010	68.980	58.558	11,500
2023-06-06	69.060	70.950	68.660	70.160	59.559	14,000
2023-06-05	67.500	69.500	67.500	69.000	58.575	3,500
2023-06-02	67.300	69.860	67.300	68.310	57.989	6,000
2023-06-01	69.860	69.860	67.690	68.460	58.116	4,000
2023-05-31	72.000	72.000	68.100	68.390	58.057	24,500
2023-05-30	68.500	72.000	68.500	71.420	60.629	68,000

← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	2.5000 PKR
2026-03-02	2.5000 PKR
2025-10-15	3.5000 PKR
2025-05-06	1.5000 PKR
2024-10-15	2.3000 PKR
2024-05-07	2.3000 PKR
2023-10-13	3.0000 PKR
2023-05-08	2.3000 PKR
2022-10-13	2.3000 PKR
2022-02-28	2.2000 PKR
2021-05-05	2.0000 PKR
2021-03-15	2.0000 PKR
2020-10-15	1.0000 PKR
2020-03-09	1.4960 PKR
2019-11-12	1.5000 PKR
2019-10-14	3.0000 PKR
2019-05-15	4.0000 PKR
2019-03-15	3.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.