Biafo Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	60.600	61.890	60.000	61.500	50.323	28,000
2023-02-16	61.020	61.840	61.000	61.840	50.602	1,500
2023-02-14	61.680	61.680	61.680	61.680	50.471	500
2023-02-13	60.270	61.480	60.270	60.990	49.906	6,500
2023-02-10	61.950	61.950	61.000	61.500	50.323	9,000
2023-02-09	62.700	62.700	61.500	61.660	50.454	17,000
2023-02-08	61.400	61.950	61.250	61.950	50.692	14,500
2023-02-07	60.300	61.400	60.280	61.400	50.242	6,500
2023-02-06	61.000	62.000	61.000	61.490	50.315	19,000
2023-02-03	60.990	61.480	60.990	61.450	50.282	5,000
2023-02-02	60.000	60.990	60.000	60.490	49.497	14,500
2023-02-01	60.010	61.500	60.010	61.250	50.119	2,000
2023-01-31	60.010	60.980	60.000	60.330	49.366	6,500
2023-01-30	61.500	61.500	60.000	61.000	49.914	4,500
2023-01-27	61.700	61.730	60.260	60.370	49.399	9,000
2023-01-26	61.200	61.200	61.000	61.190	50.070	19,500
2023-01-25	61.500	61.500	61.100	61.350	50.201	10,000
2023-01-24	61.490	62.700	60.210	61.570	50.381	36,500
2023-01-23	60.150	61.490	60.150	61.300	50.160	2,500
2023-01-20	61.490	61.490	60.000	60.990	49.906	10,500
2023-01-19	63.720	63.720	61.260	61.260	50.127	36,500
2023-01-18	61.540	61.600	61.120	61.500	50.323	14,000
2023-01-17	61.100	61.610	60.360	61.340	50.192	9,500
2023-01-16	61.500	61.610	61.500	61.610	50.413	9,500
2023-01-13	60.500	61.600	60.100	61.600	50.405	6,000
2023-01-12	61.700	61.740	61.400	61.740	50.520	8,000
2023-01-11	61.000	61.450	61.000	61.400	50.242	7,000
2023-01-10	60.490	61.550	60.000	60.930	49.857	24,500
2023-01-09	60.250	60.480	60.000	60.480	49.489	4,000
2023-01-06	60.500	61.200	60.010	61.200	50.078	4,000
2023-01-05	61.000	61.000	60.000	60.710	49.677	13,000
2023-01-04	61.700	61.700	59.590	59.860	48.981	17,500
2023-01-03	60.500	60.900	59.000	59.100	48.360	46,500
2023-01-02	59.900	61.750	59.900	60.510	49.513	13,500
2022-12-30	60.230	60.230	58.500	58.670	48.008	16,500
2022-12-29	60.500	61.500	60.000	60.230	49.284	7,500
2022-12-28	61.000	61.490	60.000	60.500	49.505	5,500
2022-12-27	60.200	62.740	59.350	61.500	50.323	53,500
2022-12-26	58.990	58.990	56.050	58.960	48.245	6,500
2022-12-23	57.010	58.000	54.580	56.050	45.864	19,500
2022-12-22	57.000	59.500	56.750	59.000	48.278	8,500
2022-12-21	57.000	58.700	56.150	57.380	46.952	5,000
2022-12-20	58.500	58.900	56.000	57.110	46.731	20,500
2022-12-19	58.850	58.850	58.010	58.010	47.468	1,500
2022-12-16	56.500	59.990	56.500	59.990	49.088	12,500
2022-12-15	59.250	60.890	58.000	58.440	47.819	3,000
2022-12-14	60.890	60.890	60.890	60.890	49.824	500
2022-12-13	59.850	59.850	59.850	59.850	48.973	500
2022-12-12	59.210	59.490	58.010	59.490	48.679	5,000
2022-12-09	59.500	60.990	58.600	60.990	49.906	2,000
2022-12-07	61.260	61.260	61.260	61.260	50.127	500
2022-12-06	60.260	61.190	60.250	61.000	49.914	3,000
2022-12-05	61.000	61.450	59.500	61.450	50.282	4,500
2022-12-02	60.360	60.990	60.350	60.990	49.906	2,000
2022-12-01	61.870	61.870	59.400	61.000	49.914	12,500
2022-11-30	60.500	62.000	60.500	61.870	50.626	18,000
2022-11-29	59.000	59.900	59.000	59.250	48.482	3,000
2022-11-28	60.450	60.950	59.010	60.000	49.096	4,500
2022-11-25	61.000	61.100	60.500	61.100	49.996	3,500
2022-11-24	60.500	61.350	60.050	60.750	49.710	4,500

← NewerPage 16 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	2.5000 PKR
2026-03-02	2.5000 PKR
2025-10-15	3.5000 PKR
2025-05-06	1.5000 PKR
2024-10-15	2.3000 PKR
2024-05-07	2.3000 PKR
2023-10-13	3.0000 PKR
2023-05-08	2.3000 PKR
2022-10-13	2.3000 PKR
2022-02-28	2.2000 PKR
2021-05-05	2.0000 PKR
2021-03-15	2.0000 PKR
2020-10-15	1.0000 PKR
2020-03-09	1.4960 PKR
2019-11-12	1.5000 PKR
2019-10-14	3.0000 PKR
2019-05-15	4.0000 PKR
2019-03-15	3.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.