Biafo Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	59.440	60.500	59.440	60.500	49.505	3,000
2022-11-22	59.500	59.500	59.250	59.440	48.638	4,000
2022-11-21	60.000	60.500	60.000	60.070	49.153	9,000
2022-11-17	59.500	60.250	58.850	60.250	49.301	3,000
2022-11-16	59.500	59.980	58.860	59.450	48.646	7,000
2022-11-15	59.000	59.950	59.000	59.500	48.687	4,500
2022-11-14	59.550	60.250	58.000	58.680	48.016	16,500
2022-11-11	60.250	60.950	60.250	60.250	49.301	2,500
2022-11-10	60.950	60.950	60.000	60.200	49.260	12,000
2022-11-08	60.960	61.110	60.020	60.020	49.112	9,000
2022-11-07	60.600	60.600	60.600	60.600	49.587	500
2022-11-04	59.100	61.310	59.000	59.770	48.908	2,500
2022-11-03	60.000	60.590	60.000	60.590	49.579	13,000
2022-11-02	59.590	59.600	59.590	59.600	48.769	1,000
2022-11-01	57.500	58.600	57.500	58.540	47.901	7,500
2022-10-31	57.500	57.500	57.000	57.500	47.050	4,000
2022-10-27	58.100	58.100	58.000	58.000	47.459	2,000
2022-10-26	58.650	58.650	58.000	58.100	47.541	3,500
2022-10-25	61.250	61.250	58.090	59.350	48.564	14,000
2022-10-24	63.200	63.200	60.500	61.900	50.651	3,500
2022-10-21	61.850	62.300	59.050	61.950	50.692	3,500
2022-10-20	61.950	62.500	60.050	62.500	51.142	9,000
2022-10-19	59.550	59.550	59.350	59.350	48.564	2,000
2022-10-18	60.100	60.100	59.650	60.000	49.096	2,000
2022-10-17	60.500	60.970	59.650	60.110	49.186	8,000
2022-10-14	60.750	61.000	60.650	61.000	49.914	2,000
2022-10-13	61.250	61.450	60.050	61.220	50.094	3,000
2022-10-12	62.850	62.850	62.350	62.350	49.137	1,500
2022-10-11	62.060	62.900	62.000	62.900	49.570	4,000
2022-10-10	63.460	63.460	62.500	63.000	49.649	8,000
2022-10-07	62.220	62.220	62.000	62.000	48.861	10,000
2022-10-06	64.950	64.950	63.500	63.500	50.043	7,500
2022-10-05	62.250	64.000	62.000	62.530	49.279	24,000
2022-10-04	62.500	62.900	62.500	62.500	49.255	2,500
2022-10-03	61.950	63.450	61.950	63.000	49.649	6,000
2022-09-30	61.350	62.000	61.350	62.000	48.861	3,000
2022-09-29	61.750	62.000	61.520	62.000	48.861	13,500
2022-09-28	62.020	62.900	62.020	62.290	49.090	12,000
2022-09-27	63.300	63.500	63.050	63.050	49.689	5,000
2022-09-26	63.500	63.500	63.010	63.160	49.775	6,000
2022-09-23	67.780	69.000	63.060	63.610	50.130	20,000
2022-09-22	67.500	68.000	67.500	67.780	53.416	2,500
2022-09-20	68.000	68.000	68.000	68.000	53.590	500
2022-09-19	68.380	68.380	68.380	68.380	53.889	4,000
2022-09-16	67.100	68.400	67.100	68.380	53.889	2,500
2022-09-15	67.000	68.680	67.000	67.100	52.880	14,000
2022-09-14	66.850	66.900	66.000	66.000	52.013	7,000
2022-09-13	67.000	67.000	66.150	66.200	52.171	6,000
2022-09-12	69.000	69.000	65.480	65.830	51.879	36,000
2022-09-09	70.780	70.780	70.780	70.780	55.780	500
2022-09-08	70.490	70.500	70.490	70.500	55.560	1,500
2022-09-07	70.000	70.000	70.000	70.000	55.166	4,000
2022-09-06	69.000	69.200	69.000	69.000	54.378	3,500
2022-09-02	69.500	69.500	69.000	69.500	54.772	3,500
2022-09-01	72.440	72.440	70.000	70.020	55.181	4,000
2022-08-31	69.400	72.500	69.400	72.500	57.136	10,500
2022-08-30	69.150	69.150	69.000	69.010	54.385	2,500
2022-08-29	70.000	70.000	68.000	69.500	54.772	10,000
2022-08-26	70.300	72.600	70.300	70.300	55.402	5,000
2022-08-24	73.000	73.000	72.600	72.600	57.215	1,000

← NewerPage 17 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	2.5000 PKR
2026-03-02	2.5000 PKR
2025-10-15	3.5000 PKR
2025-05-06	1.5000 PKR
2024-10-15	2.3000 PKR
2024-05-07	2.3000 PKR
2023-10-13	3.0000 PKR
2023-05-08	2.3000 PKR
2022-10-13	2.3000 PKR
2022-02-28	2.2000 PKR
2021-05-05	2.0000 PKR
2021-03-15	2.0000 PKR
2020-10-15	1.0000 PKR
2020-03-09	1.4960 PKR
2019-11-12	1.5000 PKR
2019-10-14	3.0000 PKR
2019-05-15	4.0000 PKR
2019-03-15	3.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.