Biafo Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-23	73.100	73.100	72.950	73.000	57.530	5,000
2022-08-22	73.500	74.500	73.000	73.000	57.530	5,500
2022-08-19	77.000	77.000	74.000	75.900	59.815	6,500
2022-08-18	75.000	75.000	74.000	74.490	58.704	9,500
2022-08-17	75.110	75.160	75.100	75.140	59.216	8,000
2022-08-16	78.150	78.150	75.010	77.000	60.682	4,500
2022-08-15	76.000	78.990	76.000	77.480	61.061	21,500
2022-08-12	76.000	77.000	75.500	75.500	59.500	2,000
2022-08-11	77.500	77.900	75.090	77.000	60.682	34,000
2022-08-10	69.800	75.090	69.800	75.090	59.177	55,000
2022-08-05	68.990	72.420	68.990	69.860	55.055	39,000
2022-08-04	69.000	69.000	68.000	68.090	53.660	17,000
2022-08-03	68.900	69.000	68.000	68.000	53.590	14,000
2022-08-02	66.470	69.000	65.090	69.000	54.378	18,500
2022-08-01	65.100	65.100	65.070	65.090	51.296	1,500
2022-07-28	67.260	67.260	66.500	66.670	52.541	4,000
2022-07-27	67.000	67.000	66.000	66.000	52.013	4,000
2022-07-25	67.000	67.000	66.500	66.670	52.541	4,000
2022-07-22	63.250	67.400	63.250	67.400	53.117	1,000
2022-07-21	67.010	67.010	64.760	64.760	51.036	7,000
2022-07-20	68.020	69.000	68.010	68.340	53.857	2,000
2022-07-19	73.000	73.000	68.750	70.000	55.166	23,000
2022-07-18	73.000	74.010	73.000	73.000	57.530	6,000
2022-07-15	75.000	76.800	75.000	75.350	59.382	9,000
2022-07-14	73.800	76.010	73.000	76.000	59.894	15,000
2022-07-13	73.260	74.000	72.110	73.990	58.310	14,500
2022-07-07	71.000	71.490	70.800	71.490	56.340	4,000
2022-07-06	71.490	72.700	70.120	71.990	56.734	37,500
2022-07-05	67.510	71.000	67.500	70.120	55.260	12,000
2022-07-04	68.010	68.010	68.000	68.000	53.590	1,500
2022-07-01	67.000	70.000	67.000	69.830	55.032	14,500
2022-06-30	64.270	67.900	64.270	67.000	52.801	6,000
2022-06-29	65.500	65.750	65.500	65.750	51.816	1,500
2022-06-28	66.950	66.950	65.040	65.380	51.525	5,500
2022-06-27	65.250	65.250	65.000	65.040	51.257	5,500
2022-06-24	67.180	67.180	65.150	67.000	52.801	9,000
2022-06-23	69.000	70.000	68.990	70.000	55.166	4,500
2022-06-21	65.550	67.900	65.550	67.900	53.511	1,500
2022-06-20	68.000	68.000	65.010	66.700	52.565	4,500
2022-06-17	67.000	67.000	66.000	66.650	52.526	6,500
2022-06-16	67.010	67.010	67.000	67.000	52.801	1,500
2022-06-15	63.500	67.510	63.500	66.700	52.565	14,500
2022-06-14	67.510	67.510	67.510	67.510	53.203	500
2022-06-13	70.000	70.000	67.510	67.510	53.203	14,000
2022-06-10	68.000	69.950	68.000	69.940	55.118	5,000
2022-06-09	68.500	68.500	68.500	68.500	53.984	500
2022-06-08	68.130	68.130	66.000	67.500	53.195	28,500
2022-06-07	68.170	68.170	68.130	68.130	53.692	2,000
2022-06-06	69.000	69.000	69.000	69.000	54.378	500
2022-06-03	68.150	69.000	68.000	68.680	54.125	2,500
2022-06-02	68.010	70.000	68.000	70.000	55.166	6,000
2022-06-01	70.000	70.230	70.000	70.010	55.174	10,000
2022-05-31	69.260	69.260	69.250	69.250	54.575	3,000
2022-05-30	69.100	69.500	69.100	69.200	54.535	4,500
2022-05-27	70.000	70.000	68.050	69.500	54.772	4,000
2022-05-26	67.500	69.450	67.500	69.450	54.732	6,000
2022-05-25	68.750	68.750	68.450	68.450	53.944	1,500
2022-05-24	68.500	68.500	67.500	68.000	53.590	5,000
2022-05-23	69.000	69.000	67.810	68.500	53.984	4,000
2022-05-20	72.950	73.990	69.110	69.150	54.496	6,000

← NewerPage 18 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	2.5000 PKR
2026-03-02	2.5000 PKR
2025-10-15	3.5000 PKR
2025-05-06	1.5000 PKR
2024-10-15	2.3000 PKR
2024-05-07	2.3000 PKR
2023-10-13	3.0000 PKR
2023-05-08	2.3000 PKR
2022-10-13	2.3000 PKR
2022-02-28	2.2000 PKR
2021-05-05	2.0000 PKR
2021-03-15	2.0000 PKR
2020-10-15	1.0000 PKR
2020-03-09	1.4960 PKR
2019-11-12	1.5000 PKR
2019-10-14	3.0000 PKR
2019-05-15	4.0000 PKR
2019-03-15	3.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.