Biafo Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	122.51	132.49	121.50	130.49	127.39	374,567
2026-07-23	126.93	128.40	122.52	125.57	122.58	186,912
2026-07-22	129.70	134.40	126.51	126.94	123.92	1,046,739
2026-07-21	119.21	130.83	119.21	130.60	127.49	912,768
2026-07-20	119.00	120.00	117.10	118.94	116.11	32,685
2026-07-17	122.00	124.88	116.01	120.65	117.78	41,354
2026-07-16	122.64	122.99	121.00	121.65	118.76	32,117
2026-07-15	117.99	124.90	117.00	120.46	117.59	120,176
2026-07-14	126.00	126.00	115.00	116.10	113.34	210,980
2026-07-13	126.02	129.88	126.00	126.15	123.15	46,841
2026-07-10	128.43	129.98	126.00	128.10	125.05	97,710
2026-07-09	128.00	128.00	124.99	126.76	123.75	118,546
2026-07-08	130.01	132.80	124.01	126.84	123.82	476,082
2026-07-07	132.55	134.34	131.85	132.02	128.88	102,064
2026-07-06	134.95	134.95	132.20	133.27	130.10	98,480
2026-07-03	133.00	136.75	132.30	132.82	129.66	308,891
2026-07-02	132.40	133.00	131.71	132.35	129.20	66,672
2026-07-01	133.87	136.00	130.15	131.67	128.54	409,105
2026-06-30	144.98	145.00	132.50	133.86	130.68	821,482
2026-06-29	132.85	143.09	130.00	143.09	139.69	1,820,458
2026-06-24	129.00	133.00	128.01	130.08	126.99	188,400
2026-06-23	131.85	131.85	127.90	128.19	125.14	143,444
2026-06-22	131.00	132.20	129.00	129.83	126.74	36,195
2026-06-19	133.39	133.40	129.51	130.74	127.63	71,505
2026-06-18	133.00	133.01	130.65	131.20	128.08	113,630
2026-06-17	133.54	134.48	132.50	132.72	129.56	60,051
2026-06-16	134.80	134.98	132.31	133.54	130.36	102,696
2026-06-15	137.49	137.49	131.55	132.69	129.53	105,611
2026-06-12	132.00	133.47	130.12	131.02	127.90	69,203
2026-06-11	130.50	130.51	129.71	129.93	126.84	40,457
2026-06-10	130.10	132.00	129.99	130.84	127.73	52,169
2026-06-09	133.00	134.50	132.11	132.42	129.27	93,255
2026-06-08	131.00	134.00	129.51	130.79	127.68	64,270
2026-06-05	135.48	135.50	131.80	132.12	128.98	133,303
2026-06-04	133.01	136.00	133.00	135.20	131.98	106,499
2026-06-03	135.90	139.79	131.00	132.23	129.09	310,614
2026-06-02	139.25	143.00	134.11	136.04	132.80	725,229
2026-06-01	139.89	145.74	137.51	139.30	135.99	955,349
2026-05-29	136.99	142.85	134.00	139.62	136.30	368,605
2026-05-25	137.50	139.00	135.11	135.75	132.52	105,960
2026-05-22	137.00	138.00	133.30	134.47	131.27	171,424
2026-05-21	144.00	144.69	136.00	137.33	134.06	658,559
2026-05-20	135.50	145.80	131.70	143.79	140.37	1,404,951
2026-05-19	121.30	134.57	121.30	134.57	131.37	650,253
2026-05-18	131.16	131.16	121.08	122.34	119.43	161,350
2026-05-15	134.90	135.00	129.02	131.16	128.04	134,734
2026-05-14	131.90	138.74	131.15	134.04	130.85	718,881
2026-05-13	133.00	137.89	128.04	129.79	126.70	940,325
2026-05-12	155.00	161.99	138.95	138.95	135.65	1,370,469
2026-05-11	142.20	154.39	139.80	154.39	150.72	2,372,748
2026-05-08	127.68	140.35	126.00	140.35	137.01	1,903,122
2026-05-07	118.00	127.59	115.00	127.59	124.56	1,644,021
2026-05-06	115.10	117.99	112.13	115.99	113.23	240,899
2026-05-05	109.06	113.49	107.05	111.88	109.22	181,187
2026-05-04	111.00	118.48	106.51	109.06	106.47	204,425
2026-04-30	111.00	113.00	108.00	112.73	110.05	111,812
2026-04-29	122.01	122.01	113.03	114.84	112.11	127,836
2026-04-28	122.80	126.40	120.99	122.41	119.50	385,128
2026-04-27	111.89	122.74	111.60	122.74	119.82	1,047,699
2026-04-24	113.01	116.17	109.51	111.58	108.93	193,440

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	2.5000 PKR
2026-03-02	2.5000 PKR
2025-10-15	3.5000 PKR
2025-05-06	1.5000 PKR
2024-10-15	2.3000 PKR
2024-05-07	2.3000 PKR
2023-10-13	3.0000 PKR
2023-05-08	2.3000 PKR
2022-10-13	2.3000 PKR
2022-02-28	2.2000 PKR
2021-05-05	2.0000 PKR
2021-03-15	2.0000 PKR
2020-10-15	1.0000 PKR
2020-03-09	1.4960 PKR
2019-11-12	1.5000 PKR
2019-10-14	3.0000 PKR
2019-05-15	4.0000 PKR
2019-03-15	3.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.