Biafo Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	114.00	124.59	111.00	114.60	111.87	537,586
2026-04-22	123.00	123.00	114.00	114.69	111.96	205,771
2026-04-21	128.01	133.00	120.55	121.53	118.64	558,512
2026-04-20	119.99	129.50	112.26	126.83	123.81	1,936,421
2026-04-17	114.99	119.14	114.99	119.14	116.31	184,064
2026-04-16	100.00	108.31	100.00	108.31	105.73	213,807
2026-04-15	91.030	98.460	91.030	98.460	96.118	303,662
2026-04-14	89.990	91.000	89.000	89.510	87.381	175,000
2026-04-13	87.950	90.010	86.500	87.000	84.931	192,036
2026-04-10	86.600	92.000	86.510	91.740	89.558	244,130
2026-04-09	90.630	91.950	85.000	85.500	83.466	407,504
2026-04-08	89.500	90.630	86.000	90.630	88.474	337,658
2026-04-07	81.000	83.000	81.000	82.390	80.430	81,013
2026-04-06	82.000	87.680	80.000	82.250	80.294	175,333
2026-04-03	79.300	83.000	79.100	81.220	79.288	52,585
2026-04-02	81.000	81.500	79.250	80.610	78.693	42,436
2026-04-01	84.800	85.000	81.260	82.300	80.343	166,700
2026-03-31	82.980	82.980	81.000	81.700	79.757	107,956
2026-03-30	90.790	91.000	81.890	81.970	80.020	169,782
2026-03-27	95.000	95.000	90.000	90.770	88.611	111,782
2026-03-26	98.500	98.500	94.000	94.850	92.594	88,685
2026-03-25	95.900	98.700	94.850	97.970	95.640	172,736
2026-03-24	100.50	100.50	94.000	94.430	92.184	84,310
2026-03-19	100.02	100.02	94.550	95.580	93.307	89,570
2026-03-18	96.400	104.90	95.500	99.490	97.124	162,425
2026-03-17	100.50	102.49	95.000	96.310	94.019	118,888
2026-03-16	103.48	103.80	99.000	100.31	97.924	79,664
2026-03-13	106.24	106.24	102.85	104.99	102.49	71,601
2026-03-12	108.06	108.06	105.00	106.48	103.95	21,303
2026-03-11	112.94	112.94	108.00	108.59	106.01	36,296
2026-03-10	113.80	117.99	109.99	110.43	107.80	31,425
2026-03-09	117.00	117.00	108.49	108.49	105.91	79,089
2026-03-06	120.99	123.50	119.99	120.54	117.67	51,053
2026-03-05	116.00	124.90	112.10	121.87	118.97	36,035
2026-03-04	117.90	117.90	116.00	117.00	114.22	11,147
2026-03-03	115.24	127.00	114.44	117.90	115.10	76,574
2026-03-02	127.15	127.15	127.15	127.15	124.13	25,995
2026-02-27	143.73	144.98	140.01	143.78	137.92	17,948
2026-02-26	143.00	145.46	139.90	143.73	137.87	46,932
2026-02-25	142.90	147.49	141.56	143.60	137.75	22,634
2026-02-24	140.00	143.00	137.00	142.99	137.16	23,572
2026-02-23	145.00	146.89	140.00	140.94	135.20	14,100
2026-02-20	148.00	148.00	140.00	143.37	137.53	37,492
2026-02-19	159.97	159.97	147.00	148.42	142.37	31,668
2026-02-18	156.00	157.51	154.00	156.92	150.52	23,230
2026-02-17	154.55	155.00	149.50	154.02	147.74	49,648
2026-02-16	160.00	160.00	150.00	152.56	146.34	41,118
2026-02-13	164.90	164.90	157.00	158.77	152.30	53,905
2026-02-12	162.99	165.90	159.51	160.82	154.27	37,788
2026-02-11	163.00	163.00	161.00	161.59	155.00	14,807
2026-02-10	163.00	163.98	161.90	161.99	155.39	16,711
2026-02-09	167.00	167.79	159.05	161.02	154.46	86,609
2026-02-06	174.00	174.00	161.00	165.45	158.71	48,486
2026-02-04	170.11	173.00	170.00	171.44	164.45	10,751
2026-02-03	175.50	175.50	170.00	170.96	163.99	22,752
2026-02-02	172.90	174.00	167.11	172.87	165.82	70,580
2026-01-30	171.99	176.50	169.00	169.69	162.77	45,995
2026-01-29	174.80	175.79	169.51	170.83	163.87	162,456
2026-01-28	177.00	177.00	173.00	174.66	167.54	62,870
2026-01-27	183.00	184.50	174.08	175.54	168.39	97,962

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	2.5000 PKR
2026-03-02	2.5000 PKR
2025-10-15	3.5000 PKR
2025-05-06	1.5000 PKR
2024-10-15	2.3000 PKR
2024-05-07	2.3000 PKR
2023-10-13	3.0000 PKR
2023-05-08	2.3000 PKR
2022-10-13	2.3000 PKR
2022-02-28	2.2000 PKR
2021-05-05	2.0000 PKR
2021-03-15	2.0000 PKR
2020-10-15	1.0000 PKR
2020-03-09	1.4960 PKR
2019-11-12	1.5000 PKR
2019-10-14	3.0000 PKR
2019-05-15	4.0000 PKR
2019-03-15	3.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.