Biafo Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 114.00 | 124.59 | 111.00 | 114.60 | 111.87 | 537,586 |
| 2026-04-22 | 123.00 | 123.00 | 114.00 | 114.69 | 111.96 | 205,771 |
| 2026-04-21 | 128.01 | 133.00 | 120.55 | 121.53 | 118.64 | 558,512 |
| 2026-04-20 | 119.99 | 129.50 | 112.26 | 126.83 | 123.81 | 1,936,421 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 2.5000 PKR |
| 2026-03-02 | 2.5000 PKR |
| 2025-10-15 | 3.5000 PKR |
| 2025-05-06 | 1.5000 PKR |
| 2024-10-15 | 2.3000 PKR |
| 2024-05-07 | 2.3000 PKR |
| 2023-10-13 | 3.0000 PKR |
| 2023-05-08 | 2.3000 PKR |
| 2022-10-13 | 2.3000 PKR |
| 2022-02-28 | 2.2000 PKR |
| 2021-05-05 | 2.0000 PKR |
| 2021-03-15 | 2.0000 PKR |
| 2020-10-15 | 1.0000 PKR |
| 2020-03-09 | 1.4960 PKR |
| 2019-11-12 | 1.5000 PKR |
| 2019-10-14 | 3.0000 PKR |
| 2019-05-15 | 4.0000 PKR |
| 2019-03-15 | 3.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.