Biafo Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	187.00	189.00	181.50	183.00	175.54	94,416
2026-01-23	189.87	189.90	183.14	186.23	178.64	87,194
2026-01-22	180.75	189.48	180.06	188.45	180.77	76,898
2026-01-21	181.00	184.70	180.53	180.97	173.59	70,232
2026-01-20	188.00	188.00	182.05	183.23	175.76	121,201
2026-01-19	192.00	192.00	186.50	187.08	179.45	83,079
2026-01-16	191.50	196.00	187.06	188.04	180.38	180,495
2026-01-15	180.01	196.50	180.01	189.35	181.63	680,091
2026-01-14	182.00	190.00	178.00	180.43	173.08	213,017
2026-01-13	174.00	189.00	171.00	182.88	175.43	404,707
2026-01-12	172.11	174.28	168.50	172.91	165.86	104,158
2026-01-09	165.55	176.44	165.55	172.11	165.10	279,384
2026-01-08	166.54	171.20	165.55	166.85	160.05	68,029
2026-01-07	166.89	169.00	164.17	166.54	159.75	69,025
2026-01-06	165.70	167.00	164.01	166.31	159.53	52,836
2026-01-05	164.00	167.20	163.55	165.58	158.83	48,887
2026-01-02	162.50	165.00	162.10	163.68	157.01	40,241
2026-01-01	161.00	163.25	160.60	161.26	154.69	45,509
2025-12-31	162.70	163.00	159.90	160.54	154.00	49,797
2025-12-30	163.79	163.89	160.00	160.87	154.31	96,139
2025-12-29	168.00	168.00	161.45	161.59	155.00	118,467
2025-12-26	168.55	169.00	165.00	165.88	159.12	23,484
2025-12-24	169.00	169.98	168.26	168.55	161.68	9,765
2025-12-23	170.85	170.85	168.30	169.32	162.42	2,799
2025-12-22	169.25	169.90	167.51	168.89	162.01	16,642
2025-12-19	171.90	172.85	167.56	169.25	162.35	14,263
2025-12-18	173.00	176.44	170.12	170.36	163.42	47,648
2025-12-17	167.00	175.00	166.00	172.85	165.80	113,585
2025-12-16	169.90	169.90	166.00	166.43	159.65	15,573
2025-12-15	166.10	170.00	166.10	166.70	159.91	29,763
2025-12-12	168.01	168.50	166.00	167.29	160.47	21,592
2025-12-11	169.50	170.40	167.00	168.97	162.08	17,917
2025-12-10	174.73	174.73	167.00	168.80	161.92	53,398
2025-12-09	165.15	175.00	165.15	171.89	164.88	105,351
2025-12-08	166.00	167.70	164.25	165.15	158.42	10,583
2025-12-05	163.20	168.60	163.20	164.31	157.61	3,667
2025-12-04	164.10	165.50	163.02	163.39	156.73	16,161
2025-12-03	165.24	167.00	162.00	165.05	158.32	18,679
2025-12-02	168.00	169.46	165.50	166.13	159.36	17,717
2025-12-01	167.71	169.73	165.05	168.00	161.15	26,011
2025-11-28	158.00	171.00	158.00	167.71	160.87	4,749
2025-11-27	164.21	169.98	164.02	169.38	162.48	30,559
2025-11-26	165.50	166.00	164.00	165.58	158.83	10,078
2025-11-25	167.00	169.00	163.01	165.36	158.62	21,442
2025-11-24	167.90	170.70	164.52	165.62	158.87	15,633
2025-11-21	166.04	169.98	164.00	167.96	161.11	13,743
2025-11-20	169.90	169.90	164.01	166.04	159.27	24,797
2025-11-19	172.00	173.73	168.00	168.18	161.33	52,658
2025-11-18	174.99	178.00	172.00	172.23	165.21	46,078
2025-11-17	167.25	174.84	167.25	173.24	166.18	95,985
2025-11-14	167.50	170.95	166.00	169.15	162.26	24,321
2025-11-13	165.50	167.25	164.55	166.99	160.18	10,673
2025-11-12	165.00	166.00	164.00	165.00	158.27	8,367
2025-11-11	164.20	166.00	163.50	163.96	157.28	11,178
2025-11-10	164.99	166.90	164.05	165.41	158.67	9,006
2025-11-07	160.13	164.99	160.13	163.02	156.38	5,770
2025-11-06	165.00	166.00	162.00	162.45	155.83	4,601
2025-11-05	163.05	166.50	163.01	163.37	156.71	8,763
2025-11-04	168.70	170.00	165.00	165.91	159.15	14,101
2025-11-03	170.00	170.00	167.06	168.56	161.69	7,404

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	2.5000 PKR
2026-03-02	2.5000 PKR
2025-10-15	3.5000 PKR
2025-05-06	1.5000 PKR
2024-10-15	2.3000 PKR
2024-05-07	2.3000 PKR
2023-10-13	3.0000 PKR
2023-05-08	2.3000 PKR
2022-10-13	2.3000 PKR
2022-02-28	2.2000 PKR
2021-05-05	2.0000 PKR
2021-03-15	2.0000 PKR
2020-10-15	1.0000 PKR
2020-03-09	1.4960 PKR
2019-11-12	1.5000 PKR
2019-10-14	3.0000 PKR
2019-05-15	4.0000 PKR
2019-03-15	3.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.