Biafo Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 163.99 | 168.00 | 160.00 | 167.09 | 160.28 | 18,513 |
| 2025-10-30 | 165.00 | 165.99 | 160.01 | 160.71 | 154.16 | 19,748 |
| 2025-10-29 | 165.02 | 166.00 | 161.11 | 162.11 | 155.50 | 9,713 |
| 2025-10-28 | 167.00 | 167.00 | 164.02 | 164.61 | 157.90 | 17,977 |
| 2025-10-27 | 168.90 | 169.70 | 165.00 | 165.98 | 159.21 | 12,202 |
| 2025-10-24 | 169.20 | 169.20 | 167.00 | 168.44 | 161.57 | 22,992 |
| 2025-10-23 | 168.84 | 176.05 | 165.25 | 169.81 | 162.89 | 68,948 |
| 2025-10-22 | 168.00 | 169.50 | 165.11 | 168.84 | 161.96 | 19,946 |
| 2025-10-21 | 168.50 | 168.50 | 165.00 | 167.63 | 160.80 | 30,938 |
| 2025-10-20 | 169.50 | 169.70 | 164.06 | 167.85 | 161.01 | 22,135 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 2.5000 PKR |
| 2026-03-02 | 2.5000 PKR |
| 2025-10-15 | 3.5000 PKR |
| 2025-05-06 | 1.5000 PKR |
| 2024-10-15 | 2.3000 PKR |
| 2024-05-07 | 2.3000 PKR |
| 2023-10-13 | 3.0000 PKR |
| 2023-05-08 | 2.3000 PKR |
| 2022-10-13 | 2.3000 PKR |
| 2022-02-28 | 2.2000 PKR |
| 2021-05-05 | 2.0000 PKR |
| 2021-03-15 | 2.0000 PKR |
| 2020-10-15 | 1.0000 PKR |
| 2020-03-09 | 1.4960 PKR |
| 2019-11-12 | 1.5000 PKR |
| 2019-10-14 | 3.0000 PKR |
| 2019-05-15 | 4.0000 PKR |
| 2019-03-15 | 3.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.