Biafo Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	163.99	168.00	160.00	167.09	160.28	18,513
2025-10-30	165.00	165.99	160.01	160.71	154.16	19,748
2025-10-29	165.02	166.00	161.11	162.11	155.50	9,713
2025-10-28	167.00	167.00	164.02	164.61	157.90	17,977
2025-10-27	168.90	169.70	165.00	165.98	159.21	12,202
2025-10-24	169.20	169.20	167.00	168.44	161.57	22,992
2025-10-23	168.84	176.05	165.25	169.81	162.89	68,948
2025-10-22	168.00	169.50	165.11	168.84	161.96	19,946
2025-10-21	168.50	168.50	165.00	167.63	160.80	30,938
2025-10-20	169.50	169.70	164.06	167.85	161.01	22,135
2025-10-17	170.00	170.70	165.11	166.31	159.53	15,034
2025-10-16	171.70	171.80	169.00	169.98	163.05	8,644
2025-10-15	170.89	172.95	169.00	170.04	163.11	42,563
2025-10-14	167.49	170.00	165.00	168.65	158.42	38,270
2025-10-13	172.00	173.94	161.00	168.22	158.01	50,364
2025-10-10	179.00	179.00	174.00	174.28	163.71	14,369
2025-10-09	178.80	179.25	176.00	176.51	165.80	17,737
2025-10-08	178.40	179.20	176.07	178.16	167.35	66,911
2025-10-07	178.00	178.50	175.00	177.00	166.26	42,104
2025-10-06	178.90	178.90	174.01	176.00	165.32	299,673
2025-10-03	182.91	183.00	178.00	178.60	167.77	409,212
2025-10-02	182.22	185.00	181.50	182.91	171.81	49,343
2025-10-01	183.90	185.80	182.00	182.22	171.17	41,150
2025-09-30	186.20	187.00	182.62	183.56	172.42	116,895
2025-09-29	188.10	190.25	185.99	186.13	174.84	188,886
2025-09-26	182.50	187.99	180.54	187.07	175.72	181,505
2025-09-25	185.50	186.25	180.00	183.00	171.90	145,469
2025-09-24	186.88	192.45	183.00	184.30	173.12	335,691
2025-09-23	188.99	188.99	184.00	184.58	173.38	74,694
2025-09-22	189.40	189.50	186.50	186.61	175.29	62,643
2025-09-19	186.20	191.95	186.20	187.81	176.42	135,862
2025-09-18	189.90	192.45	186.00	186.80	175.47	133,682
2025-09-17	186.85	189.98	185.62	188.14	176.73	87,538
2025-09-16	184.15	187.70	184.00	185.51	174.26	43,942
2025-09-15	183.00	186.35	182.00	184.15	172.98	35,755
2025-09-12	183.00	185.00	181.75	183.51	172.38	23,846
2025-09-11	182.60	184.80	182.50	182.98	171.88	40,839
2025-09-10	183.00	184.00	182.00	182.52	171.45	46,770
2025-09-09	184.60	185.00	182.40	182.63	171.55	42,612
2025-09-08	185.40	185.40	182.00	183.01	171.91	61,278
2025-09-05	185.45	185.45	183.00	183.61	172.47	25,146
2025-09-04	185.00	185.49	183.57	184.45	173.26	37,094
2025-09-03	185.30	185.50	183.55	184.49	173.30	34,480
2025-09-02	186.00	188.65	183.00	185.39	174.14	117,127
2025-09-01	187.20	188.00	185.60	186.55	175.23	11,438
2025-08-29	189.50	190.00	187.00	188.06	176.65	18,586
2025-08-28	186.00	189.50	182.77	188.22	176.80	75,713
2025-08-27	186.00	188.00	185.00	185.42	174.17	42,391
2025-08-26	189.80	189.80	186.00	186.59	175.27	60,857
2025-08-25	190.00	190.00	188.08	188.45	177.02	20,658
2025-08-22	191.45	192.98	189.05	189.51	178.01	36,802
2025-08-21	191.30	193.85	189.60	190.68	179.11	84,608
2025-08-20	192.70	194.94	191.56	192.25	180.59	70,444
2025-08-19	194.00	196.01	192.00	193.36	181.63	120,566
2025-08-18	189.42	195.00	189.40	192.72	181.03	52,557
2025-08-15	193.00	193.00	189.35	191.01	179.42	36,421
2025-08-13	193.00	194.00	190.00	190.68	179.11	61,097
2025-08-12	195.60	195.60	192.78	193.03	181.32	57,719
2025-08-11	191.99	197.00	189.50	193.15	181.43	114,442
2025-08-08	191.90	193.00	188.00	189.06	177.59	102,716

← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	2.5000 PKR
2026-03-02	2.5000 PKR
2025-10-15	3.5000 PKR
2025-05-06	1.5000 PKR
2024-10-15	2.3000 PKR
2024-05-07	2.3000 PKR
2023-10-13	3.0000 PKR
2023-05-08	2.3000 PKR
2022-10-13	2.3000 PKR
2022-02-28	2.2000 PKR
2021-05-05	2.0000 PKR
2021-03-15	2.0000 PKR
2020-10-15	1.0000 PKR
2020-03-09	1.4960 PKR
2019-11-12	1.5000 PKR
2019-10-14	3.0000 PKR
2019-05-15	4.0000 PKR
2019-03-15	3.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.