Biafo Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	193.11	194.11	191.11	191.90	180.26	101,344
2025-08-06	198.98	200.00	193.00	194.11	182.33	167,815
2025-08-05	194.75	207.10	193.00	196.94	184.99	890,779
2025-08-04	192.99	195.00	190.00	192.47	180.79	227,203
2025-08-01	182.52	195.50	182.52	187.33	175.97	406,016
2025-07-31	184.98	188.00	184.10	184.43	173.24	163,228
2025-07-30	183.20	184.98	182.10	182.87	171.78	77,400
2025-07-29	184.47	185.95	182.55	184.27	173.09	87,632
2025-07-28	183.50	185.50	181.50	184.47	173.28	60,233
2025-07-25	186.89	186.89	182.00	182.24	171.18	131,925
2025-07-24	191.99	191.99	183.05	184.27	173.09	254,554
2025-07-23	194.00	195.40	189.01	190.22	178.68	256,723
2025-07-22	190.00	198.48	190.00	193.53	181.79	488,316
2025-07-21	181.49	197.00	180.00	188.45	177.02	1,457,004
2025-07-18	181.56	182.75	179.35	180.43	169.48	165,753
2025-07-17	179.85	187.00	178.00	180.62	169.66	1,778,747
2025-07-16	175.25	179.90	175.00	177.16	166.41	83,962
2025-07-15	179.00	179.99	173.50	176.14	165.45	159,300
2025-07-14	179.31	181.00	178.76	179.37	168.49	92,120
2025-07-11	179.69	182.85	178.01	178.76	167.92	77,013
2025-07-10	179.10	179.99	177.00	179.69	168.79	38,109
2025-07-09	178.70	180.00	177.00	179.80	168.89	27,491
2025-07-08	180.00	180.00	175.00	178.48	167.65	85,843
2025-07-07	176.50	185.00	175.00	179.81	168.90	194,957
2025-07-04	173.11	176.50	173.11	175.09	164.47	64,320
2025-07-03	179.00	179.00	176.02	176.13	165.44	19,371
2025-07-02	176.10	177.00	175.00	176.47	165.76	35,718
2025-07-01	178.45	178.45	175.00	175.62	164.97	25,747
2025-06-30	173.50	176.50	173.50	175.62	164.97	15,779
2025-06-27	176.70	176.95	172.71	174.20	163.63	57,312
2025-06-26	172.00	176.00	170.10	173.17	162.66	166,560
2025-06-25	174.95	174.95	167.00	169.30	159.03	51,119
2025-06-24	170.00	173.50	167.00	170.39	160.05	61,848
2025-06-23	162.99	174.40	162.99	164.24	154.28	43,154
2025-06-20	172.01	175.00	163.55	169.77	159.47	19,584
2025-06-19	178.00	178.00	171.02	172.06	161.62	15,068
2025-06-18	173.30	173.99	172.07	172.71	162.23	31,125
2025-06-17	172.05	175.00	172.05	173.25	162.74	41,627
2025-06-16	179.95	179.95	171.00	174.20	163.63	33,233
2025-06-13	179.57	179.57	174.60	176.66	165.94	60,953
2025-06-12	181.95	181.95	179.30	179.57	168.68	136,611
2025-06-11	178.21	182.00	177.00	179.47	168.58	109,566
2025-06-10	180.88	180.88	177.60	178.21	167.40	28,032
2025-06-05	183.00	183.00	178.00	178.41	167.59	239,006
2025-06-04	188.90	188.90	180.00	181.41	170.40	106,512
2025-06-03	189.00	190.90	184.00	184.97	173.75	104,449
2025-06-02	182.98	196.00	180.00	186.51	175.20	346,010
2025-05-30	180.00	197.66	177.08	180.57	169.62	223,789
2025-05-29	179.01	181.95	179.01	179.69	168.79	37,399
2025-05-27	181.00	182.99	178.00	181.00	170.02	2,890
2025-05-26	184.00	184.00	179.00	179.39	168.51	34,040
2025-05-23	181.98	184.00	176.53	180.98	170.00	22,362
2025-05-22	181.55	183.01	181.50	181.90	170.86	17,125
2025-05-21	180.05	184.90	180.00	181.40	170.40	28,218
2025-05-20	184.00	187.00	182.50	183.81	172.66	18,793
2025-05-19	183.75	191.95	183.00	183.87	172.72	127,839
2025-05-16	175.87	191.00	175.00	181.27	170.27	48,544
2025-05-15	180.00	182.00	170.05	175.87	165.20	7,747
2025-05-14	170.05	181.00	170.05	178.79	167.94	28,683
2025-05-13	171.00	176.00	168.00	174.84	164.23	13,905

← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	2.5000 PKR
2026-03-02	2.5000 PKR
2025-10-15	3.5000 PKR
2025-05-06	1.5000 PKR
2024-10-15	2.3000 PKR
2024-05-07	2.3000 PKR
2023-10-13	3.0000 PKR
2023-05-08	2.3000 PKR
2022-10-13	2.3000 PKR
2022-02-28	2.2000 PKR
2021-05-05	2.0000 PKR
2021-03-15	2.0000 PKR
2020-10-15	1.0000 PKR
2020-03-09	1.4960 PKR
2019-11-12	1.5000 PKR
2019-10-14	3.0000 PKR
2019-05-15	4.0000 PKR
2019-03-15	3.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.