Biafo Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	171.00	176.00	168.00	174.84	164.23	13,905
2025-05-12	175.08	175.08	168.60	173.50	162.97	89,078
2025-05-09	149.00	161.00	148.00	159.16	149.50	45,493
2025-05-08	169.00	169.00	148.01	152.24	143.00	27,538
2025-05-07	155.00	169.90	155.00	163.92	153.98	24,697
2025-05-06	172.00	182.00	167.00	171.03	160.65	50,218
2025-05-05	171.50	173.00	165.00	171.40	159.59	16,505
2025-05-02	165.00	172.00	165.00	170.50	158.75	10,752
2025-04-30	167.05	167.05	162.50	164.77	153.42	10,744
2025-04-29	165.00	172.22	158.00	169.30	157.64	32,283
2025-04-28	172.95	173.00	168.01	168.01	156.44	36,370
2025-04-25	175.00	177.86	165.16	170.63	158.88	32,504
2025-04-24	169.98	185.00	165.00	176.33	164.18	167,947
2025-04-23	172.52	173.00	170.00	170.12	158.40	6,532
2025-04-22	174.00	175.75	172.56	173.13	161.20	26,116
2025-04-21	175.05	178.84	174.50	174.51	162.49	9,141
2025-04-18	177.00	177.95	175.65	176.28	164.14	6,533
2025-04-17	177.00	179.40	175.00	178.07	165.80	24,959
2025-04-16	177.50	179.90	176.10	176.50	164.34	11,155
2025-04-15	179.98	180.00	177.00	177.15	164.95	12,936
2025-04-14	177.07	181.00	177.00	180.13	167.72	29,465
2025-04-11	176.50	177.95	174.00	175.12	163.06	30,186
2025-04-10	185.00	185.00	174.06	177.28	165.07	69,851
2025-04-09	179.10	180.61	170.10	176.17	164.03	59,057
2025-04-08	168.00	179.05	165.01	179.05	166.72	75,635
2025-04-07	173.91	173.91	160.00	162.77	151.56	29,627
2025-04-04	179.00	179.00	173.05	173.91	161.93	27,222
2025-04-03	172.00	173.65	170.00	173.22	161.29	38,984
2025-03-27	172.85	172.85	170.50	171.00	159.22	18,917
2025-03-26	171.00	172.65	169.50	170.09	158.37	7,358
2025-03-25	173.99	173.99	170.15	170.76	159.00	11,826
2025-03-24	174.93	174.93	170.00	172.25	160.38	14,279
2025-03-21	173.99	173.99	171.95	172.00	160.15	8,360
2025-03-20	175.25	175.25	171.00	172.42	160.54	6,816
2025-03-19	172.07	172.78	171.01	171.79	159.96	25,594
2025-03-18	174.00	174.00	172.01	172.01	160.16	3,593
2025-03-17	173.40	173.50	172.00	172.16	160.30	6,643
2025-03-14	172.05	173.40	171.80	172.07	160.22	2,789
2025-03-13	173.00	173.00	171.10	172.02	160.17	13,584
2025-03-12	176.59	176.59	171.50	172.59	160.70	8,547
2025-03-11	177.00	177.00	172.00	174.26	162.26	2,304
2025-03-10	177.79	177.79	175.00	175.02	162.96	10,994
2025-03-07	172.00	175.00	172.00	174.93	162.88	13,782
2025-03-06	174.00	174.00	170.05	172.13	160.27	4,320
2025-03-05	171.50	175.00	171.00	171.02	159.24	12,570
2025-03-04	172.90	174.00	172.50	172.92	161.01	11,945
2025-03-03	176.95	176.95	170.00	170.36	158.62	9,628
2025-02-28	177.99	177.99	170.00	173.99	162.00	13,482
2025-02-27	180.00	180.70	175.00	175.23	163.16	8,510
2025-02-26	176.00	181.00	176.00	180.03	167.63	41,902
2025-02-25	180.70	182.99	172.00	175.16	163.09	23,053
2025-02-24	181.20	181.50	176.40	180.82	168.36	21,928
2025-02-21	180.00	182.00	170.10	180.08	167.67	61,597
2025-02-20	190.00	192.80	183.00	184.75	172.02	119,574
2025-02-19	192.00	192.00	189.00	189.15	176.12	28,096
2025-02-18	191.66	192.39	190.01	191.13	177.96	14,233
2025-02-17	193.71	193.90	191.00	191.66	178.46	16,402
2025-02-14	195.00	197.40	192.90	193.71	180.37	15,224
2025-02-13	203.90	203.90	195.01	196.93	183.36	78,361
2025-02-12	206.40	208.00	198.40	199.11	185.39	142,918

← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	2.5000 PKR
2026-03-02	2.5000 PKR
2025-10-15	3.5000 PKR
2025-05-06	1.5000 PKR
2024-10-15	2.3000 PKR
2024-05-07	2.3000 PKR
2023-10-13	3.0000 PKR
2023-05-08	2.3000 PKR
2022-10-13	2.3000 PKR
2022-02-28	2.2000 PKR
2021-05-05	2.0000 PKR
2021-03-15	2.0000 PKR
2020-10-15	1.0000 PKR
2020-03-09	1.4960 PKR
2019-11-12	1.5000 PKR
2019-10-14	3.0000 PKR
2019-05-15	4.0000 PKR
2019-03-15	3.2500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.