Biafo Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 218.00 | 218.00 | 203.45 | 204.54 | 190.45 | 646,978 |
| 2025-02-10 | 182.25 | 198.50 | 181.00 | 198.50 | 184.83 | 67,700 |
| 2025-02-07 | 181.16 | 182.50 | 180.05 | 180.45 | 168.02 | 9,193 |
| 2025-02-06 | 185.02 | 186.99 | 180.00 | 181.95 | 169.42 | 11,802 |
| 2025-02-04 | 191.00 | 191.98 | 187.01 | 188.41 | 175.43 | 6,877 |
| 2025-02-03 | 194.99 | 197.99 | 190.01 | 190.94 | 177.79 | 7,662 |
| 2025-01-31 | 191.00 | 194.99 | 188.01 | 192.68 | 179.41 | 25,321 |
| 2025-01-30 | 191.50 | 192.00 | 187.00 | 189.71 | 176.64 | 109,931 |
| 2025-01-29 | 190.11 | 208.00 | 188.50 | 190.23 | 177.13 | 90,306 |
| 2025-01-28 | 192.00 | 194.00 | 187.00 | 190.27 | 177.16 | 12,874 |
| 2025-01-27 | 197.00 | 202.00 | 190.00 | 191.10 | 177.94 | 32,735 |
| 2025-01-24 | 195.00 | 200.10 | 195.00 | 197.38 | 183.78 | 32,957 |
| 2025-01-23 | 199.00 | 199.00 | 194.00 | 194.43 | 181.04 | 42,524 |
| 2025-01-22 | 204.95 | 204.95 | 197.00 | 199.18 | 185.46 | 30,151 |
| 2025-01-21 | 200.05 | 206.00 | 200.05 | 204.89 | 190.78 | 35,732 |
| 2025-01-20 | 200.02 | 207.00 | 200.02 | 204.36 | 190.28 | 87,947 |
| 2025-01-17 | 200.08 | 205.48 | 200.00 | 202.13 | 188.21 | 46,471 |
| 2025-01-16 | 209.00 | 209.00 | 199.25 | 200.06 | 186.28 | 57,612 |
| 2025-01-15 | 214.00 | 220.00 | 204.00 | 205.83 | 191.65 | 248,669 |
| 2025-01-14 | 208.00 | 214.89 | 207.99 | 212.59 | 197.95 | 181,995 |
| 2025-01-13 | 195.43 | 209.97 | 193.00 | 206.75 | 192.51 | 161,352 |
| 2025-01-10 | 204.00 | 204.00 | 191.11 | 193.15 | 179.84 | 137,717 |
| 2025-01-09 | 212.00 | 212.00 | 197.00 | 197.98 | 184.34 | 32,031 |
| 2025-01-08 | 214.50 | 214.80 | 204.74 | 205.77 | 191.60 | 55,974 |
| 2025-01-07 | 215.10 | 219.00 | 207.50 | 213.31 | 198.62 | 75,844 |
| 2025-01-06 | 225.00 | 233.99 | 215.00 | 217.37 | 202.40 | 356,524 |
| 2025-01-03 | 219.00 | 230.50 | 210.52 | 222.51 | 207.18 | 217,528 |
| 2025-01-02 | 201.50 | 217.42 | 201.50 | 217.42 | 202.44 | 354,853 |
| 2025-01-01 | 197.00 | 202.50 | 197.00 | 197.65 | 184.03 | 29,367 |
| 2024-12-31 | 209.70 | 213.00 | 199.00 | 200.45 | 186.64 | 83,265 |
| 2024-12-30 | 216.90 | 216.90 | 202.20 | 207.93 | 193.61 | 92,229 |
| 2024-12-27 | 186.50 | 208.88 | 186.50 | 208.88 | 194.49 | 397,617 |
| 2024-12-26 | 186.05 | 193.00 | 180.85 | 189.89 | 176.81 | 101,855 |
| 2024-12-24 | 198.42 | 198.42 | 188.00 | 188.96 | 175.94 | 68,324 |
| 2024-12-23 | 199.99 | 202.00 | 195.10 | 198.42 | 184.75 | 124,595 |
| 2024-12-20 | 200.01 | 203.85 | 195.00 | 198.80 | 185.11 | 136,239 |
| 2024-12-19 | 204.00 | 206.99 | 195.01 | 200.30 | 186.50 | 201,948 |
| 2024-12-18 | 224.99 | 224.99 | 198.84 | 200.07 | 186.29 | 331,517 |
| 2024-12-17 | 212.00 | 228.00 | 212.00 | 220.93 | 205.71 | 381,661 |
| 2024-12-16 | 194.00 | 209.47 | 190.43 | 209.47 | 195.04 | 760,476 |
| 2024-12-13 | 190.43 | 190.43 | 185.00 | 190.43 | 177.31 | 1,127,349 |
| 2024-12-12 | 157.38 | 173.12 | 156.82 | 173.12 | 161.19 | 571,728 |
| 2024-12-11 | 159.99 | 163.27 | 154.21 | 157.38 | 146.54 | 128,185 |
| 2024-12-10 | 167.00 | 173.00 | 155.00 | 158.40 | 147.49 | 335,320 |
| 2024-12-09 | 161.75 | 168.00 | 157.11 | 164.85 | 153.49 | 182,323 |
| 2024-12-06 | 170.00 | 173.80 | 161.00 | 161.75 | 150.61 | 175,675 |
| 2024-12-05 | 179.99 | 182.00 | 168.68 | 170.19 | 158.47 | 214,412 |
| 2024-12-04 | 188.10 | 189.00 | 175.00 | 179.19 | 166.85 | 188,310 |
| 2024-12-03 | 192.88 | 194.99 | 185.00 | 188.53 | 175.54 | 365,539 |
| 2024-12-02 | 176.99 | 192.44 | 176.00 | 190.52 | 177.40 | 770,994 |
| 2024-11-29 | 176.90 | 182.00 | 168.15 | 176.47 | 164.31 | 361,580 |
| 2024-11-28 | 162.52 | 178.77 | 157.16 | 174.98 | 162.93 | 1,089,416 |
| 2024-11-27 | 172.00 | 174.00 | 161.00 | 162.52 | 151.32 | 939,384 |
| 2024-11-26 | 160.99 | 164.40 | 156.00 | 164.40 | 153.08 | 2,334,679 |
| 2024-11-25 | 138.00 | 149.45 | 132.51 | 149.45 | 139.15 | 2,427,110 |
| 2024-11-22 | 144.10 | 146.90 | 132.00 | 135.86 | 126.50 | 934,949 |
| 2024-11-21 | 129.00 | 140.93 | 129.00 | 140.02 | 130.37 | 2,154,204 |
| 2024-11-20 | 125.95 | 131.89 | 124.50 | 128.12 | 119.29 | 335,556 |
| 2024-11-19 | 125.99 | 126.50 | 119.99 | 124.60 | 116.02 | 336,857 |
| 2024-11-18 | 128.52 | 128.52 | 124.03 | 124.14 | 115.59 | 44,571 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 2.5000 PKR |
| 2026-03-02 | 2.5000 PKR |
| 2025-10-15 | 3.5000 PKR |
| 2025-05-06 | 1.5000 PKR |
| 2024-10-15 | 2.3000 PKR |
| 2024-05-07 | 2.3000 PKR |
| 2023-10-13 | 3.0000 PKR |
| 2023-05-08 | 2.3000 PKR |
| 2022-10-13 | 2.3000 PKR |
| 2022-02-28 | 2.2000 PKR |
| 2021-05-05 | 2.0000 PKR |
| 2021-03-15 | 2.0000 PKR |
| 2020-10-15 | 1.0000 PKR |
| 2020-03-09 | 1.4960 PKR |
| 2019-11-12 | 1.5000 PKR |
| 2019-10-14 | 3.0000 PKR |
| 2019-05-15 | 4.0000 PKR |
| 2019-03-15 | 3.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.