Biafo Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 126.80 | 129.00 | 124.50 | 126.56 | 117.84 | 124,588 |
| 2024-11-14 | 122.00 | 126.05 | 122.00 | 125.50 | 116.85 | 111,755 |
| 2024-11-13 | 122.00 | 129.00 | 122.00 | 124.44 | 115.87 | 179,819 |
| 2024-11-12 | 123.70 | 129.29 | 119.00 | 124.35 | 115.78 | 208,392 |
| 2024-11-11 | 116.99 | 124.49 | 115.00 | 122.46 | 114.02 | 463,991 |
| 2024-11-08 | 109.89 | 119.74 | 104.15 | 115.18 | 107.25 | 469,849 |
| 2024-11-07 | 109.88 | 111.90 | 108.01 | 108.85 | 101.35 | 81,164 |
| 2024-11-06 | 111.98 | 113.50 | 108.00 | 108.55 | 101.07 | 111,793 |
| 2024-11-05 | 109.88 | 112.00 | 107.03 | 110.82 | 103.19 | 64,114 |
| 2024-11-04 | 107.49 | 110.50 | 103.60 | 107.86 | 100.43 | 105,815 |
| 2024-11-01 | 104.41 | 107.00 | 104.11 | 106.51 | 99.173 | 32,725 |
| 2024-10-31 | 102.55 | 108.99 | 102.55 | 104.41 | 97.218 | 31,332 |
| 2024-10-30 | 106.06 | 109.50 | 104.25 | 104.39 | 97.199 | 45,666 |
| 2024-10-29 | 107.11 | 110.90 | 106.01 | 108.79 | 101.30 | 78,041 |
| 2024-10-28 | 110.00 | 113.45 | 107.90 | 108.76 | 101.27 | 113,652 |
| 2024-10-25 | 115.00 | 122.00 | 105.55 | 110.12 | 102.53 | 476,639 |
| 2024-10-24 | 103.20 | 113.39 | 102.00 | 113.33 | 105.52 | 717,199 |
| 2024-10-23 | 104.90 | 104.90 | 102.00 | 103.08 | 95.979 | 154,001 |
| 2024-10-22 | 102.00 | 105.00 | 101.20 | 102.69 | 95.616 | 172,769 |
| 2024-10-21 | 102.90 | 104.44 | 100.60 | 101.78 | 94.769 | 82,507 |
| 2024-10-18 | 109.00 | 109.00 | 100.10 | 100.86 | 93.912 | 216,689 |
| 2024-10-17 | 105.55 | 113.00 | 105.55 | 105.90 | 98.605 | 39,202 |
| 2024-10-16 | 106.88 | 114.90 | 102.50 | 108.99 | 101.48 | 122,305 |
| 2024-10-15 | 105.01 | 110.00 | 100.10 | 104.98 | 97.748 | 35,574 |
| 2024-10-14 | 111.00 | 112.75 | 109.00 | 109.51 | 99.825 | 52,211 |
| 2024-10-11 | 111.99 | 111.99 | 108.90 | 108.98 | 99.342 | 7,347 |
| 2024-10-10 | 108.00 | 113.50 | 108.00 | 111.48 | 101.62 | 10,113 |
| 2024-10-09 | 110.00 | 110.00 | 107.60 | 109.28 | 99.615 | 168,233 |
| 2024-10-08 | 111.99 | 114.70 | 108.60 | 110.92 | 101.11 | 40,741 |
| 2024-10-07 | 106.61 | 114.90 | 105.16 | 110.95 | 101.14 | 53,316 |
| 2024-10-04 | 107.80 | 111.99 | 105.00 | 106.62 | 97.190 | 44,508 |
| 2024-10-03 | 110.10 | 111.50 | 110.00 | 110.00 | 100.27 | 2,436 |
| 2024-10-02 | 112.50 | 115.00 | 109.10 | 111.60 | 101.73 | 77,597 |
| 2024-10-01 | 116.00 | 118.50 | 111.55 | 112.21 | 102.29 | 20,154 |
| 2024-09-30 | 115.10 | 116.68 | 112.00 | 115.73 | 105.49 | 32,063 |
| 2024-09-27 | 103.10 | 115.50 | 103.10 | 111.77 | 101.88 | 319,920 |
| 2024-09-26 | 109.00 | 109.00 | 102.50 | 105.00 | 95.714 | 98,856 |
| 2024-09-25 | 106.90 | 107.00 | 100.00 | 104.91 | 95.632 | 151,384 |
| 2024-09-24 | 119.90 | 119.90 | 105.23 | 106.89 | 97.436 | 197,304 |
| 2024-09-23 | 121.00 | 124.90 | 116.00 | 116.92 | 106.58 | 48,083 |
| 2024-09-20 | 123.00 | 123.00 | 117.03 | 122.03 | 111.24 | 158,915 |
| 2024-09-19 | 129.03 | 130.00 | 122.00 | 123.20 | 112.30 | 48,820 |
| 2024-09-18 | 135.00 | 136.99 | 130.00 | 130.63 | 119.08 | 42,512 |
| 2024-09-16 | 132.01 | 135.00 | 130.15 | 133.54 | 121.73 | 23,548 |
| 2024-09-13 | 136.00 | 138.30 | 131.50 | 132.60 | 120.87 | 190,522 |
| 2024-09-12 | 129.90 | 134.50 | 128.60 | 133.00 | 121.24 | 239,315 |
| 2024-09-11 | 133.10 | 136.00 | 127.01 | 129.88 | 118.39 | 76,219 |
| 2024-09-10 | 137.50 | 137.50 | 132.80 | 135.11 | 123.16 | 55,380 |
| 2024-09-09 | 139.00 | 147.59 | 134.25 | 135.77 | 123.76 | 394,767 |
| 2024-09-06 | 122.00 | 134.19 | 122.00 | 134.19 | 122.32 | 701,306 |
| 2024-09-05 | 119.01 | 122.93 | 118.50 | 121.99 | 111.20 | 111,668 |
| 2024-09-04 | 121.00 | 122.00 | 119.00 | 119.37 | 108.81 | 49,919 |
| 2024-09-03 | 118.00 | 122.50 | 118.00 | 118.38 | 107.91 | 69,472 |
| 2024-09-02 | 118.75 | 127.74 | 117.00 | 120.61 | 109.94 | 415,646 |
| 2024-08-30 | 118.98 | 119.75 | 115.00 | 116.28 | 106.00 | 130,041 |
| 2024-08-29 | 115.00 | 120.00 | 115.00 | 116.51 | 106.21 | 243,777 |
| 2024-08-28 | 109.48 | 116.00 | 109.48 | 114.00 | 103.92 | 216,707 |
| 2024-08-27 | 111.25 | 113.00 | 109.00 | 109.97 | 100.24 | 108,837 |
| 2024-08-26 | 118.00 | 119.80 | 111.11 | 111.93 | 102.03 | 95,108 |
| 2024-08-23 | 104.00 | 116.06 | 103.35 | 115.67 | 105.44 | 695,981 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 2.5000 PKR |
| 2026-03-02 | 2.5000 PKR |
| 2025-10-15 | 3.5000 PKR |
| 2025-05-06 | 1.5000 PKR |
| 2024-10-15 | 2.3000 PKR |
| 2024-05-07 | 2.3000 PKR |
| 2023-10-13 | 3.0000 PKR |
| 2023-05-08 | 2.3000 PKR |
| 2022-10-13 | 2.3000 PKR |
| 2022-02-28 | 2.2000 PKR |
| 2021-05-05 | 2.0000 PKR |
| 2021-03-15 | 2.0000 PKR |
| 2020-10-15 | 1.0000 PKR |
| 2020-03-09 | 1.4960 PKR |
| 2019-11-12 | 1.5000 PKR |
| 2019-10-14 | 3.0000 PKR |
| 2019-05-15 | 4.0000 PKR |
| 2019-03-15 | 3.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.