Bank Makramah historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	39.499	39.499	37.980	38.740	38.740	26,245
2024-08-21	38.360	40.259	38.360	39.499	39.499	31,265
2024-08-20	37.980	39.499	36.841	37.980	37.980	56,659
2024-08-19	37.980	37.980	36.461	37.221	37.221	7,463
2024-08-16	39.499	39.499	36.841	37.221	37.221	16,520
2024-08-15	37.980	38.360	37.031	37.031	37.031	18,523
2024-08-13	37.410	37.980	37.031	37.790	37.790	7,851
2024-08-12	38.930	38.930	37.031	37.600	37.600	9,832
2024-08-09	36.461	38.740	36.461	36.841	36.841	6,489
2024-08-08	37.980	38.740	37.031	37.980	37.980	5,765
2024-08-07	37.980	38.930	37.600	37.980	37.980	9,232
2024-08-06	38.360	38.930	37.980	37.980	37.980	16,117
2024-08-05	36.651	38.930	36.651	38.170	38.170	7,170
2024-08-02	39.309	39.309	38.360	38.550	38.550	6,701
2024-08-01	38.930	39.689	37.790	37.980	37.980	17,186
2024-07-31	38.930	39.499	37.600	37.980	37.980	29,680
2024-07-30	38.930	38.930	37.031	37.980	37.980	31,446
2024-07-29	39.689	39.689	37.980	38.170	38.170	14,890
2024-07-26	39.879	40.449	37.980	38.170	38.170	33,783
2024-07-25	40.829	40.829	38.740	38.930	38.930	17,620
2024-07-24	38.740	40.449	37.980	39.879	39.879	30,503
2024-07-23	40.639	41.019	38.170	39.689	39.689	28,000
2024-07-22	40.829	41.588	37.980	39.120	39.120	32,675
2024-07-19	43.487	43.677	39.879	40.259	40.259	53,044
2024-07-18	43.677	43.677	41.398	43.487	43.487	30,515
2024-07-15	39.879	43.867	39.879	43.107	43.107	60,429
2024-07-12	42.348	43.487	39.120	40.829	40.829	75,049
2024-07-11	44.247	45.956	41.778	42.728	42.728	121,721
2024-07-10	42.348	44.817	42.158	43.867	43.867	132,293
2024-07-09	39.689	45.386	39.499	42.158	42.158	273,600
2024-07-08	39.689	41.588	39.689	40.829	40.829	36,805
2024-07-05	38.360	40.829	38.360	39.689	39.689	72,793
2024-07-04	39.689	40.639	38.550	39.499	39.499	49,907
2024-07-03	39.879	43.677	39.120	39.879	39.879	218,089
2024-07-02	40.829	40.829	38.360	39.499	39.499	88,013
2024-07-01	36.461	40.829	34.942	39.499	39.499	230,161
2024-06-28	37.410	37.410	34.562	34.942	34.942	20,104
2024-06-27	34.942	36.841	34.942	35.891	35.891	13,350
2024-06-26	37.410	37.600	35.132	35.701	35.701	45,163
2024-06-25	37.790	37.980	35.322	37.031	37.031	10,744
2024-06-24	37.031	37.980	36.081	37.600	37.600	26,427
2024-06-21	36.841	39.689	36.081	36.651	36.651	124,563
2024-06-20	35.132	37.031	35.132	36.841	36.841	80,996
2024-06-14	35.701	36.081	33.992	34.752	34.752	61,895
2024-06-13	35.322	35.891	33.802	34.562	34.562	23,114
2024-06-12	35.322	35.322	34.182	34.182	34.182	25,055
2024-06-11	34.942	36.841	34.372	34.942	34.942	22,972
2024-06-10	36.081	36.081	34.182	35.511	35.511	10,414
2024-06-07	34.372	35.891	33.992	35.132	35.132	31,105
2024-06-06	34.942	35.891	34.182	35.701	35.701	47,547
2024-06-05	36.081	36.081	34.182	34.752	34.752	27,536
2024-06-04	36.841	36.841	35.322	35.891	35.891	12,161
2024-06-03	36.841	36.841	35.132	35.891	35.891	11,021
2024-05-31	36.081	36.461	35.322	36.081	36.081	14,508
2024-05-30	35.701	36.271	35.322	35.891	35.891	19,432
2024-05-29	37.031	37.221	35.511	35.701	35.701	62,456
2024-05-27	38.360	38.360	35.132	36.651	36.651	1,293
2024-05-24	33.612	38.360	33.612	37.410	37.410	67,140
2024-05-23	35.322	36.081	35.132	35.891	35.891	28,278
2024-05-22	35.132	36.651	34.942	35.322	35.322	16,403

← NewerPage 10 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.