Bank Makramah historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	59.800	61.900	58.010	59.220	59.220	528,414
2026-10-16	62.500	62.500	59.140	60.160	60.160	308,291
2026-10-15	59.770	64.560	58.500	61.450	61.450	1,730,443
2026-10-14	53.000	58.690	53.000	58.690	58.690	2,389,404
2026-10-13	55.010	56.000	52.600	53.350	53.350	660,033
2026-10-12	57.000	58.000	54.900	55.450	55.450	169,912
2026-10-09	57.060	58.950	56.630	57.510	57.510	251,002
2026-10-08	58.000	59.900	56.700	57.040	57.040	501,915
2026-10-07	56.000	60.750	54.020	59.230	59.230	1,477,858
2026-10-06	54.000	55.900	52.500	55.460	55.460	536,396
2026-10-05	55.000	56.080	52.220	54.360	54.360	311,181
2026-10-02	56.030	57.000	54.010	55.530	55.530	511,973
2026-10-01	56.250	57.700	56.000	56.170	56.170	730,770
2026-09-30	56.000	58.000	55.000	57.320	57.320	971,759
2026-09-29	54.940	57.000	54.000	56.440	56.440	1,252,003
2026-09-28	53.990	54.850	51.030	54.090	54.090	164,375
2026-09-25	52.800	54.250	52.000	53.330	53.330	402,211
2026-09-24	54.600	54.600	52.070	52.840	52.840	311,638
2026-09-23	57.130	57.990	54.090	54.530	54.530	537,386
2026-09-22	54.670	58.800	53.120	56.990	56.990	1,619,822
2026-09-21	54.600	54.670	52.000	54.670	54.670	891,553
2026-09-18	47.000	49.700	46.000	49.700	49.700	968,564
2026-09-17	44.950	45.700	43.470	45.180	45.180	432,188
2026-09-16	44.400	44.590	42.710	43.470	43.470	596,196
2026-09-15	46.000	46.400	44.070	44.430	44.430	281,339
2026-09-14	49.500	50.000	45.300	45.780	45.780	492,518
2026-09-11	50.250	50.900	48.000	49.880	49.880	388,505
2026-09-10	52.900	53.190	50.000	50.210	50.210	317,901
2026-09-09	54.000	54.250	52.110	52.230	52.230	228,662
2026-09-08	54.000	54.990	52.260	53.880	53.880	222,284
2026-09-07	55.410	56.000	54.310	54.530	54.530	166,265
2026-09-04	57.020	57.020	54.520	55.410	55.410	528,607
2026-09-03	57.600	57.600	55.600	56.870	56.870	418,955
2026-09-02	56.010	60.000	56.010	57.060	57.060	1,248,932
2026-09-01	56.540	57.490	55.000	56.950	56.950	338,044
2026-08-31	53.390	57.200	52.990	56.540	56.540	947,266
2026-08-28	54.750	55.980	52.100	53.380	53.380	1,067,688
2026-08-27	56.030	56.030	53.520	54.030	54.030	462,690
2026-08-25	56.520	57.980	54.700	54.840	54.840	1,228,168
2026-08-24	58.330	58.330	56.520	56.810	56.810	272,549
2026-08-21	58.500	58.500	57.000	57.220	57.220	268,545
2026-08-20	58.400	58.880	56.520	57.460	57.460	157,855
2026-08-19	60.000	60.700	57.720	58.020	58.020	489,398
2026-08-18	61.880	61.880	57.000	60.070	60.070	980,650
2026-08-17	59.990	61.250	59.000	60.440	60.440	718,626
2026-08-13	59.310	60.230	56.110	58.300	58.300	630,405
2026-08-12	60.010	60.700	59.050	59.740	59.740	107,939
2026-08-11	60.220	61.950	58.100	59.080	59.080	729,646
2026-08-10	61.000	61.480	60.000	60.220	60.220	216,356
2026-08-07	62.940	62.940	59.500	60.010	60.010	241,379
2026-08-06	57.500	62.990	57.500	61.230	61.230	973,323
2026-08-05	57.000	58.000	56.120	57.260	57.260	230,191
2026-08-04	57.220	57.470	56.500	56.740	56.740	91,771
2026-08-03	59.000	59.000	55.920	57.220	57.220	162,924
2026-07-31	57.600	58.950	57.000	57.060	57.060	188,228
2026-07-30	57.150	58.490	57.150	57.580	57.580	187,319
2026-07-29	58.510	58.510	57.500	57.920	57.920	140,040
2026-07-28	59.490	60.250	58.500	58.520	58.520	195,037
2026-07-27	57.500	59.900	57.500	58.290	58.290	251,055
2026-07-24	55.480	57.500	53.130	56.430	56.430	188,347

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.