Bank Makramah historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	59.000	59.490	57.010	57.310	57.310	507,540
2026-10-19	59.800	61.900	58.010	59.220	59.220	528,414
2026-10-16	62.500	62.500	59.140	60.160	60.160	308,291
2026-10-15	59.770	64.560	58.500	61.450	61.450	1,730,443
2026-10-14	53.000	58.690	53.000	58.690	58.690	2,389,404
2026-10-13	55.010	56.000	52.600	53.350	53.350	660,033
2026-10-12	57.000	58.000	54.900	55.450	55.450	169,912
2026-10-09	57.060	58.950	56.630	57.510	57.510	251,002
2026-10-08	58.000	59.900	56.700	57.040	57.040	501,915
2026-10-07	56.000	60.750	54.020	59.230	59.230	1,477,858
2026-10-06	54.000	55.900	52.500	55.460	55.460	536,396
2026-10-05	55.000	56.080	52.220	54.360	54.360	311,181
2026-10-02	56.030	57.000	54.010	55.530	55.530	511,973
2026-10-01	56.250	57.700	56.000	56.170	56.170	730,770
2026-09-30	56.000	58.000	55.000	57.320	57.320	971,759
2026-09-29	54.940	57.000	54.000	56.440	56.440	1,252,003
2026-09-28	53.990	54.850	51.030	54.090	54.090	164,375
2026-09-25	52.800	54.250	52.000	53.330	53.330	402,211
2026-09-24	54.600	54.600	52.070	52.840	52.840	311,638
2026-09-23	57.130	57.990	54.090	54.530	54.530	537,386
2026-09-22	54.670	58.800	53.120	56.990	56.990	1,619,822
2026-09-21	54.600	54.670	52.000	54.670	54.670	891,553

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.