Bank Makramah historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	37.790	37.790	35.891	36.081	36.081	22,564
2024-05-20	37.031	37.031	35.701	36.651	36.651	12,349
2024-05-17	36.651	37.031	36.081	36.081	36.081	27,804
2024-05-16	37.980	38.740	36.271	37.031	37.031	22,854
2024-05-15	37.600	38.360	36.461	37.980	37.980	92,233
2024-05-14	38.550	38.930	36.081	36.271	36.271	51,264
2024-05-13	37.790	38.930	37.031	38.170	38.170	16,272
2024-05-10	36.081	37.980	36.081	37.790	37.790	8,110
2024-05-09	37.790	37.790	35.511	37.221	37.221	5,582
2024-05-08	37.221	37.410	34.942	36.841	36.841	6,398
2024-05-07	37.980	38.550	30.384	36.081	36.081	43,260
2024-05-06	35.891	37.980	35.891	37.790	37.790	5,240
2024-05-03	36.461	37.790	35.891	37.031	37.031	19,405
2024-05-02	35.891	36.841	35.891	36.271	36.271	22,143
2024-04-30	36.461	37.980	36.081	36.081	36.081	43,207
2024-04-29	38.360	38.930	37.221	37.600	37.600	54,529
2024-04-26	38.930	38.930	38.170	38.930	38.930	4,845
2024-04-25	38.550	39.120	38.360	38.930	38.930	5,793
2024-04-24	38.170	38.930	38.170	38.360	38.360	43,444
2024-04-23	38.930	38.930	38.170	38.170	38.170	41,206
2024-04-22	38.740	40.069	38.550	38.550	38.550	20,827
2024-04-19	40.639	40.639	38.550	39.689	39.689	15,561
2024-04-18	39.689	40.069	37.980	39.309	39.309	39,731
2024-04-17	39.879	40.069	38.360	38.740	38.740	21,222
2024-04-16	39.879	40.069	39.309	39.499	39.499	2,422
2024-04-15	39.879	40.259	39.120	39.499	39.499	9,505
2024-04-09	39.309	40.259	38.550	39.879	39.879	4,660
2024-04-08	38.930	40.829	38.360	39.689	39.689	8,583
2024-04-04	39.879	40.829	37.980	39.499	39.499	29,068
2024-04-03	40.259	40.259	38.550	39.689	39.689	2,686
2024-04-02	39.689	39.689	38.360	38.930	38.930	2,659
2024-04-01	39.689	39.879	38.930	39.309	39.309	8,083
2024-03-29	38.740	39.879	38.360	39.309	39.309	1,027
2024-03-28	39.499	40.829	38.930	39.879	39.879	6,477
2024-03-27	39.879	45.576	37.031	40.069	40.069	37,651
2024-03-26	37.980	39.499	37.790	37.980	37.980	3,739
2024-03-25	40.639	41.208	37.600	37.980	37.980	16,324
2024-03-22	39.689	39.689	37.980	38.930	38.930	9,610
2024-03-21	38.550	38.930	37.980	37.980	37.980	8,662
2024-03-20	38.740	39.499	38.170	39.309	39.309	4,950
2024-03-19	39.689	39.879	37.980	37.980	37.980	87,915
2024-03-18	40.829	40.829	38.550	39.689	39.689	1,369
2024-03-15	38.550	39.879	38.170	38.740	38.740	7,873
2024-03-14	40.069	40.069	38.740	39.689	39.689	4,818
2024-03-13	38.930	39.689	37.980	37.980	37.980	37,283
2024-03-12	39.499	40.639	37.980	39.309	39.309	11,559
2024-03-11	41.019	41.019	39.499	40.259	40.259	4,713
2024-03-08	40.829	40.829	37.980	39.689	39.689	36,151
2024-03-07	40.449	41.398	39.879	41.208	41.208	11,796
2024-03-06	41.588	41.778	40.829	41.208	41.208	13,244
2024-03-05	41.398	41.778	40.829	41.398	41.398	22,328
2024-03-04	41.968	42.158	40.829	41.208	41.208	35,598
2024-03-01	41.778	42.728	40.639	41.968	41.968	39,415
2024-02-29	40.069	40.829	38.930	40.259	40.259	4,713
2024-02-28	39.879	40.829	37.980	39.689	39.689	20,484
2024-02-27	40.829	41.019	40.069	40.829	40.829	2,185
2024-02-26	41.588	41.588	39.879	40.829	40.829	6,977
2024-02-23	41.019	41.398	40.259	40.639	40.639	18,457
2024-02-22	40.449	41.398	40.069	41.019	41.019	4,134
2024-02-21	41.588	41.588	39.879	41.398	41.398	17,509

← NewerPage 11 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.