Bank Makramah historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	40.259	41.778	39.879	41.398	41.398	13,296
2024-02-19	40.639	41.398	39.879	40.829	40.829	11,453
2024-02-16	40.639	41.019	38.930	40.829	40.829	7,530
2024-02-15	40.829	43.297	38.740	39.309	39.309	44,023
2024-02-14	39.879	42.158	39.120	40.829	40.829	15,245
2024-02-13	38.930	39.879	37.980	39.879	39.879	33,781
2024-02-12	40.829	40.829	38.550	39.120	39.120	3,028
2024-02-09	39.879	40.829	39.120	39.879	39.879	1,080
2024-02-07	40.069	41.778	40.069	41.208	41.208	12,691
2024-02-06	38.930	41.778	38.930	41.019	41.019	13,876
2024-02-02	39.309	41.778	38.930	39.879	39.879	7,030
2024-02-01	38.550	39.309	38.170	39.120	39.120	2,765
2024-01-31	39.879	39.879	38.550	38.930	38.930	58,425
2024-01-30	40.069	40.639	39.499	39.689	39.689	20,353
2024-01-29	40.449	40.829	39.879	40.449	40.449	6,714
2024-01-26	40.639	41.019	40.259	40.449	40.449	9,452
2024-01-25	40.449	41.019	40.259	40.639	40.639	16,667
2024-01-24	41.208	41.208	40.069	40.829	40.829	15,508
2024-01-23	41.588	41.588	40.259	40.829	40.829	12,270
2024-01-22	41.588	41.588	40.069	40.829	40.829	4,976
2024-01-19	41.778	41.778	40.829	40.829	40.829	15,113
2024-01-18	40.829	41.588	40.069	40.259	40.259	18,483
2024-01-17	42.728	42.728	40.449	40.829	40.829	32,491
2024-01-16	41.019	41.778	40.449	41.019	41.019	20,695
2024-01-15	43.867	43.867	41.019	42.538	42.538	39,731
2024-01-12	43.297	43.297	41.778	41.968	41.968	22,354
2024-01-11	41.778	43.677	41.208	41.778	41.778	69,747
2024-01-10	41.208	42.728	40.829	41.968	41.968	25,987
2024-01-09	42.918	43.107	41.778	41.778	41.778	81,490
2024-01-08	43.297	44.247	42.158	42.538	42.538	32,043
2024-01-05	44.057	44.057	42.158	43.297	43.297	42,891
2024-01-04	43.867	43.867	41.778	43.107	43.107	22,406
2024-01-03	44.057	44.057	41.588	42.728	42.728	77,198
2024-01-02	44.817	47.475	41.778	41.968	41.968	141,074
2024-01-01	44.437	45.576	42.728	45.006	45.006	75,355
2023-12-29	42.728	43.487	41.968	43.297	43.297	46,709
2023-12-28	41.778	44.057	41.778	43.297	43.297	45,050
2023-12-27	42.348	42.728	40.829	41.968	41.968	46,630
2023-12-26	45.766	46.146	40.829	41.778	41.778	152,975
2023-12-22	42.918	47.475	42.918	44.817	44.817	823,248
2023-12-21	39.879	40.829	38.930	40.639	40.639	21,985
2023-12-20	39.879	42.728	37.221	39.120	39.120	90,363
2023-12-19	45.196	45.196	36.081	40.449	40.449	112,111
2023-12-18	47.285	47.285	43.677	44.627	44.627	71,222
2023-12-15	43.487	47.285	43.487	45.386	45.386	172,722
2023-12-14	43.677	44.437	41.968	43.297	43.297	38,073
2023-12-13	45.576	45.766	42.918	43.867	43.867	60,795
2023-12-12	45.576	45.766	43.677	44.817	44.817	88,230
2023-12-11	46.905	47.095	43.487	43.867	43.867	79,910
2023-12-08	47.095	47.285	45.196	45.386	45.386	292,101
2023-12-07	41.208	47.475	41.019	45.196	45.196	409,583
2023-12-06	41.208	41.968	40.829	41.968	41.968	48,710
2023-12-05	41.588	42.538	40.639	41.208	41.208	21,564
2023-12-04	42.158	42.158	40.829	41.019	41.019	41,759
2023-12-01	41.019	41.968	40.829	41.778	41.778	32,491
2023-11-30	42.348	42.728	40.829	41.208	41.208	21,933
2023-11-29	41.968	43.487	39.879	40.829	40.829	32,912
2023-11-27	45.576	45.576	41.778	43.677	43.677	123,407
2023-11-24	41.778	43.677	40.829	41.208	41.208	81,358
2023-11-23	42.158	45.386	40.829	41.588	41.588	410,189

← NewerPage 12 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.