Bank Makramah historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	36.841	38.930	36.651	37.980	37.980	86,019
2023-11-21	37.221	38.170	36.081	36.461	36.461	70,906
2023-11-20	36.461	37.031	34.942	36.271	36.271	51,027
2023-11-17	35.322	36.841	35.322	35.511	35.511	22,538
2023-11-16	37.410	37.410	34.752	36.081	36.081	50,369
2023-11-15	37.410	39.499	36.081	36.651	36.651	48,131
2023-11-14	35.132	41.019	33.802	38.550	38.550	155,687
2023-11-13	34.752	35.132	32.853	34.752	34.752	58,478
2023-11-10	35.322	35.511	32.663	33.043	33.043	89,310
2023-11-08	36.081	36.081	33.612	34.182	34.182	790
2023-11-07	36.461	36.461	33.802	33.802	33.802	8,768
2023-11-06	35.511	36.651	33.233	33.612	33.612	17,693
2023-11-03	34.562	36.271	33.233	34.942	34.942	15,087
2023-11-02	34.562	35.132	33.423	34.562	34.562	4,160
2023-11-01	35.132	35.891	33.612	34.562	34.562	3,002
2023-10-31	33.992	35.511	33.612	34.182	34.182	7,083
2023-10-30	33.992	33.992	33.612	33.802	33.802	1,553
2023-10-27	33.992	34.372	32.283	33.802	33.802	20,379
2023-10-26	36.081	36.081	34.182	34.942	34.942	17,693
2023-10-25	33.802	34.562	33.423	34.372	34.372	7,478
2023-10-24	34.562	34.562	32.283	33.992	33.992	14,350
2023-10-23	34.182	34.182	33.423	33.612	33.612	2,633
2023-10-20	34.182	35.132	33.802	33.992	33.992	3,476
2023-10-19	34.182	34.182	33.423	33.612	33.612	5,319
2023-10-18	33.043	35.132	33.043	33.992	33.992	8,741
2023-10-17	35.322	35.701	34.182	35.132	35.132	5,371
2023-10-16	33.802	35.701	32.853	35.511	35.511	18,668
2023-10-13	32.663	33.992	32.473	32.853	32.853	24,802
2023-10-12	34.942	34.942	32.853	33.233	33.233	62,033
2023-10-11	34.182	35.322	34.182	34.752	34.752	10,269
2023-10-10	34.372	35.511	33.802	33.992	33.992	34,676
2023-10-09	34.372	36.081	34.372	35.132	35.132	8,636
2023-10-06	36.081	36.461	34.752	35.511	35.511	10,821
2023-10-05	34.942	36.841	34.182	36.081	36.081	4,265
2023-10-04	36.651	36.651	35.701	36.271	36.271	16,930
2023-10-03	35.322	37.031	35.322	36.081	36.081	7,583
2023-10-02	35.891	37.031	35.322	35.511	35.511	21,353
2023-09-28	35.132	36.081	35.132	35.891	35.891	2,185
2023-09-27	36.271	36.651	35.511	36.271	36.271	2,133
2023-09-26	35.511	36.461	34.182	35.701	35.701	19,484
2023-09-25	36.841	37.031	35.322	35.511	35.511	10,953
2023-09-22	36.651	37.980	35.322	36.271	36.271	68,799
2023-09-21	35.132	36.081	34.182	35.511	35.511	47,604
2023-09-20	35.891	35.891	35.132	35.701	35.701	1,843
2023-09-19	34.942	36.841	34.562	36.081	36.081	6,503
2023-09-18	34.942	36.651	34.372	35.132	35.132	4,002
2023-09-15	37.790	37.790	35.132	36.081	36.081	6,108
2023-09-14	35.132	36.461	34.372	35.132	35.132	4,660
2023-09-13	37.790	37.790	32.853	34.372	34.372	31,201
2023-09-12	36.461	38.930	34.752	37.790	37.790	32,280
2023-09-11	36.841	37.790	36.081	36.651	36.651	1,606
2023-09-08	35.891	36.841	34.182	36.461	36.461	1,922
2023-09-07	36.461	36.841	36.081	36.461	36.461	2,580
2023-09-06	37.221	37.221	36.271	37.031	37.031	974
2023-09-05	36.461	37.031	35.511	36.841	36.841	18,773
2023-09-04	37.410	37.410	34.372	36.081	36.081	2,949
2023-09-01	36.651	36.651	33.233	35.511	35.511	7,583
2023-08-31	36.081	37.031	34.182	35.132	35.132	10,506
2023-08-30	36.841	36.841	35.132	35.701	35.701	13,902
2023-08-29	35.701	37.790	32.283	35.511	35.511	18,378

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.