Bank Makramah historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	40.829	43.677	40.829	42.158	42.158	10,005
2023-02-23	41.588	44.437	41.398	43.677	43.677	68,352
2023-02-22	39.879	41.968	39.879	39.879	39.879	1,501
2023-02-21	41.019	42.728	40.259	40.259	40.259	4,450
2023-02-20	42.158	44.057	40.639	41.019	41.019	9,215
2023-02-17	44.057	45.006	40.829	41.778	41.778	12,243
2023-02-16	44.627	44.627	42.728	44.057	44.057	13,033
2023-02-15	43.677	44.817	42.728	43.297	43.297	13,586
2023-02-14	42.538	44.627	42.158	43.867	43.867	47,973
2023-02-13	41.968	42.158	41.019	41.968	41.968	14,376
2023-02-10	42.348	43.107	41.778	41.778	41.778	31,227
2023-02-09	41.208	43.487	41.208	42.348	42.348	20,458
2023-02-08	42.538	42.538	40.829	41.208	41.208	21,643
2023-02-07	42.538	42.918	41.019	41.778	41.778	25,513
2023-02-06	41.778	42.348	41.778	41.778	41.778	17,220
2023-02-03	41.208	42.918	40.259	42.158	42.158	77,356
2023-02-02	39.120	40.829	38.930	40.259	40.259	7,267
2023-02-01	39.309	40.829	39.309	39.499	39.499	11,875
2023-01-31	41.398	41.398	39.879	40.449	40.449	14,165
2023-01-30	40.259	41.398	38.930	40.639	40.639	11,927
2023-01-27	41.588	43.487	40.829	41.398	41.398	73,196
2023-01-26	41.398	41.778	39.879	40.069	40.069	34,544
2023-01-25	38.170	41.778	37.410	40.259	40.259	23,354
2023-01-24	40.069	40.069	37.221	37.980	37.980	19,300
2023-01-23	40.829	41.778	39.689	39.879	39.879	22,354
2023-01-20	42.158	42.728	39.689	41.398	41.398	57,320
2023-01-19	38.930	41.588	38.930	41.019	41.019	22,801
2023-01-18	36.841	39.499	36.841	38.930	38.930	19,563
2023-01-17	37.410	38.550	35.701	36.841	36.841	44,102
2023-01-16	40.069	40.069	36.081	37.410	37.410	23,012
2023-01-13	35.701	47.665	35.701	40.639	40.639	512,532
2023-01-12	34.182	35.132	34.182	34.182	34.182	11,085
2023-01-11	33.043	34.562	32.853	34.182	34.182	84,149
2023-01-10	33.233	33.423	32.473	33.043	33.043	7,030
2023-01-09	32.473	33.233	32.283	32.473	32.473	6,003
2023-01-06	32.473	34.182	31.334	31.903	31.903	38,941
2023-01-05	33.992	34.372	33.043	33.992	33.992	29,436
2023-01-04	33.992	33.992	32.283	32.663	32.663	9,400
2023-01-03	36.081	36.841	33.612	33.802	33.802	15,455
2023-01-02	33.992	36.651	32.093	34.182	34.182	198,762
2022-12-30	29.245	33.612	29.245	32.283	32.283	32,622
2022-12-29	34.182	34.182	31.903	33.612	33.612	11,480
2022-12-28	34.182	36.081	32.283	32.283	32.283	31,043
2022-12-27	33.233	34.182	33.043	33.043	33.043	33,597
2022-12-26	31.334	36.081	23.358	33.612	33.612	9,637
2022-12-23	33.233	35.701	32.283	33.992	33.992	1,790
2022-12-22	34.182	35.322	33.043	33.612	33.612	66,035
2022-12-21	31.903	35.132	31.334	33.233	33.233	29,384
2022-12-20	34.182	37.221	32.283	32.853	32.853	14,587
2022-12-19	32.853	36.271	32.853	35.132	35.132	6,530
2022-12-16	36.271	38.740	34.562	34.942	34.942	32,780
2022-12-15	37.980	39.120	35.322	38.740	38.740	119,642
2022-12-14	38.740	41.208	37.031	37.600	37.600	57,451
2022-12-13	40.829	43.677	37.980	39.499	39.499	241,758
2022-12-12	33.992	42.728	30.954	39.309	39.309	266,034
2022-12-09	33.233	34.752	32.473	33.233	33.233	3,660
2022-12-08	32.663	34.182	32.283	33.992	33.992	31,701
2022-12-07	33.043	33.043	31.524	32.473	32.473	7,504
2022-12-06	32.093	32.283	30.764	32.093	32.093	20,879
2022-12-05	30.764	31.903	30.384	31.334	31.334	9,663

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.