Bank Makramah historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	55.480	57.500	53.130	56.430	56.430	188,347
2026-07-23	56.990	57.000	54.110	54.980	54.980	201,609
2026-07-22	57.300	57.990	56.510	56.670	56.670	145,039
2026-07-21	59.000	59.900	57.010	57.500	57.500	329,295
2026-07-20	59.150	59.980	56.520	58.660	58.660	106,324
2026-07-17	59.010	60.000	56.300	59.250	59.250	58,427
2026-07-16	59.990	60.440	58.500	59.380	59.380	184,426
2026-07-15	61.900	61.900	59.010	59.400	59.400	329,017
2026-07-14	63.000	63.000	59.210	60.920	60.920	615,279
2026-07-13	65.000	65.000	62.770	63.350	63.350	183,297
2026-07-10	65.700	68.900	65.000	65.610	65.610	886,047
2026-07-09	65.000	67.490	63.250	65.490	65.490	852,281
2026-07-08	60.900	67.050	59.100	65.810	65.810	4,709,019
2026-07-07	59.500	62.000	59.500	60.950	60.950	1,242,984
2026-07-06	57.050	62.000	56.510	58.720	58.720	377,030
2026-07-03	57.060	57.700	57.000	57.050	57.050	165,257
2026-07-02	58.000	58.600	57.050	57.300	57.300	516,157
2026-07-01	56.790	57.990	56.460	57.460	57.460	251,912
2026-06-30	55.800	57.430	55.200	56.480	56.480	242,374
2026-06-29	55.500	56.900	55.000	55.090	55.090	407,520
2026-06-24	57.050	57.050	55.500	55.690	55.690	448,260
2026-06-23	57.050	57.400	56.300	56.760	56.760	257,874
2026-06-22	58.050	58.400	57.000	57.090	57.090	235,809
2026-06-19	59.130	59.570	57.500	57.950	57.950	308,236
2026-06-18	60.600	60.950	59.000	59.520	59.520	444,463
2026-06-17	59.000	61.000	58.300	59.610	59.610	369,587
2026-06-16	59.800	60.510	58.050	58.710	58.710	479,063
2026-06-15	61.990	61.990	59.070	59.670	59.670	334,671
2026-06-12	61.500	62.500	58.010	59.510	59.510	655,442
2026-06-11	63.490	66.850	60.250	61.220	61.220	1,501,166
2026-06-10	65.470	66.200	63.060	63.880	63.880	750,279
2026-06-09	62.480	65.700	61.000	64.840	64.840	1,322,763
2026-06-08	58.100	62.400	58.000	61.030	61.030	1,620,590
2026-06-05	53.690	58.030	53.650	57.900	57.900	1,725,172
2026-06-04	53.600	53.600	52.500	52.750	52.750	376,704
2026-06-03	51.800	56.740	50.580	53.000	53.000	515,150
2026-06-02	52.400	52.400	51.010	51.580	51.580	271,340
2026-06-01	53.000	53.290	51.970	52.060	52.060	209,063
2026-05-29	52.650	53.990	52.100	53.120	53.120	194,381
2026-05-25	52.000	52.690	51.900	52.230	52.230	113,233
2026-05-22	52.500	52.990	51.660	51.860	51.860	253,391
2026-05-21	52.210	52.800	52.210	52.530	52.530	164,197
2026-05-20	52.980	52.990	51.860	52.120	52.120	104,264
2026-05-19	52.970	53.940	51.860	52.000	52.000	238,229
2026-05-18	54.980	54.980	52.800	52.970	52.970	131,408
2026-05-15	56.000	56.000	54.000	54.410	54.410	159,753
2026-05-14	56.650	56.660	55.000	55.090	55.090	163,431
2026-05-13	57.000	58.600	55.900	56.650	56.650	520,836
2026-05-12	55.750	58.640	54.870	56.650	56.650	836,434
2026-05-11	55.490	55.990	54.830	55.230	55.230	116,065
2026-05-08	55.320	56.900	54.400	55.490	55.490	182,253
2026-05-07	55.500	55.500	54.900	55.020	55.020	268,908
2026-05-06	55.000	55.900	54.670	54.840	54.840	448,159
2026-05-05	53.000	55.550	52.290	54.660	54.660	290,828
2026-05-04	53.000	55.790	53.000	53.450	53.450	268,412
2026-04-30	56.020	56.020	53.500	54.010	54.010	572,634
2026-04-29	58.260	58.500	56.000	56.400	56.400	508,783
2026-04-28	58.000	58.600	57.910	58.250	58.250	247,880
2026-04-27	58.000	58.880	57.900	58.270	58.270	133,813
2026-04-24	59.500	59.600	57.000	57.730	57.730	375,721

← NewerPage 2 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.