Bank Makramah historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	95.710	96.849	94.381	95.140	95.140	215,149
2025-08-07	97.799	97.799	95.330	95.710	95.710	229,481
2025-08-06	96.849	97.229	95.520	96.849	96.849	182,684
2025-08-05	96.849	97.989	94.570	95.900	95.900	151,867
2025-08-04	99.508	99.508	95.900	96.280	96.280	172,924
2025-08-01	96.849	101.22	94.760	95.710	95.710	1,415,378
2025-07-31	96.849	96.849	94.191	96.280	96.280	179,102
2025-07-30	96.280	97.039	93.811	94.950	94.950	169,492
2025-07-29	95.900	98.748	93.621	94.001	94.001	450,716
2025-07-28	101.60	102.55	97.799	98.368	98.368	383,416
2025-07-25	92.102	102.17	91.532	100.65	100.65	1,721,711
2025-07-24	91.912	95.520	90.583	93.051	93.051	419,995
2025-07-23	92.671	92.671	90.393	90.962	90.962	74,564
2025-07-22	92.292	92.671	91.152	91.912	91.912	82,823
2025-07-21	91.342	93.051	89.443	91.342	91.342	242,650
2025-07-18	93.241	94.191	90.583	91.342	91.342	173,484
2025-07-17	93.051	94.570	91.532	93.241	93.241	191,439
2025-07-16	93.241	94.191	90.393	92.102	92.102	207,886
2025-07-15	94.191	95.900	93.051	93.241	93.241	427,175
2025-07-14	95.900	96.090	94.001	94.381	94.381	238,275
2025-07-11	95.710	97.419	94.950	95.140	95.140	206,938
2025-07-10	95.140	97.799	94.191	96.090	96.090	357,940
2025-07-09	98.748	98.748	94.001	96.090	96.090	325,104
2025-07-08	97.799	98.748	94.950	96.849	96.849	731,303
2025-07-07	97.799	98.748	94.950	95.140	95.140	567,028
2025-07-04	99.698	103.12	95.900	97.229	97.229	1,885,561
2025-07-03	95.140	98.938	93.051	97.799	97.799	1,416,673
2025-07-02	97.609	99.888	93.051	94.570	94.570	1,341,492
2025-07-01	102.93	102.93	95.900	97.989	97.989	1,186,808
2025-06-30	97.799	104.07	96.659	100.46	100.46	2,463,605
2025-06-27	87.354	101.41	87.354	96.280	96.280	4,199,401
2025-06-26	84.886	87.164	82.986	85.645	85.645	918,414
2025-06-25	77.669	86.215	72.162	82.986	82.986	1,563,908
2025-06-24	75.011	77.859	74.061	77.479	77.479	404,709
2025-06-23	71.213	75.011	66.465	71.972	71.972	258,771
2025-06-20	75.960	76.910	73.681	75.011	75.011	89,419
2025-06-19	78.999	81.277	74.441	75.580	75.580	196,037
2025-06-18	78.999	81.087	77.859	78.619	78.619	522,565
2025-06-17	74.061	85.455	74.061	78.239	78.239	2,186,833
2025-06-16	72.922	76.910	72.922	74.441	74.441	352,303
2025-06-13	70.643	73.871	68.364	72.922	72.922	225,881
2025-06-12	71.592	73.681	71.023	71.592	71.592	131,839
2025-06-11	72.922	73.112	70.263	71.592	71.592	171,288
2025-06-10	74.061	74.061	69.883	71.403	71.403	143,233
2025-06-05	72.162	75.770	70.073	73.112	73.112	624,216
2025-06-04	70.263	72.922	67.605	71.023	71.023	248,351
2025-06-03	70.073	70.073	67.605	68.364	68.364	109,020
2025-06-02	70.643	70.643	68.174	68.554	68.554	131,960
2025-05-30	70.263	72.922	68.934	69.124	69.124	237,729
2025-05-29	70.833	71.592	68.744	69.124	69.124	245,872
2025-05-27	71.782	72.542	68.934	69.504	69.504	176,842
2025-05-26	72.542	72.922	69.504	70.453	70.453	143,750
2025-05-23	72.352	73.491	68.744	71.592	71.592	170,737
2025-05-22	64.946	78.809	64.946	71.592	71.592	1,483,517
2025-05-21	65.516	66.465	64.376	65.136	65.136	37,110
2025-05-20	64.756	65.706	63.807	63.996	63.996	54,597
2025-05-19	63.047	66.465	63.047	64.566	64.566	79,436
2025-05-16	66.085	67.225	64.756	65.516	65.516	49,259
2025-05-15	66.465	68.364	66.275	66.465	66.465	53,123
2025-05-14	65.516	70.073	64.946	66.275	66.275	32,126

← NewerPage 6 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.