Bank Makramah historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	70.643	70.643	65.895	66.655	66.655	66,197
2025-05-12	73.491	73.491	66.465	69.883	69.883	162,091
2025-05-09	55.071	62.667	53.362	61.528	61.528	149,857
2025-05-08	64.566	65.326	45.766	55.071	55.071	176,303
2025-05-07	65.136	67.225	58.110	61.908	61.908	136,655
2025-05-06	69.504	70.263	67.605	67.984	67.984	60,022
2025-05-05	69.314	70.263	67.415	68.364	68.364	25,712
2025-05-02	71.023	71.213	67.415	67.605	67.605	221,149
2025-04-30	69.883	70.073	67.415	69.693	69.693	106,045
2025-04-29	70.263	70.263	67.794	70.263	70.263	72,093
2025-04-28	71.782	71.782	68.364	69.124	69.124	75,642
2025-04-25	71.023	72.352	68.554	70.263	70.263	104,469
2025-04-24	71.403	71.403	70.263	70.643	70.643	65,913
2025-04-23	71.972	73.112	71.592	71.782	71.782	109,622
2025-04-22	69.504	72.922	69.504	71.592	71.592	232,625
2025-04-21	70.453	70.643	69.504	69.883	69.883	41,352
2025-04-18	70.263	70.833	67.794	70.263	70.263	76,279
2025-04-17	70.263	71.023	68.364	70.073	70.073	76,942
2025-04-16	70.453	71.213	70.073	70.263	70.263	14,463
2025-04-15	70.833	71.403	70.263	70.263	70.263	63,304
2025-04-14	70.453	72.542	66.655	70.833	70.833	80,108
2025-04-11	72.162	72.922	70.263	70.643	70.643	66,305
2025-04-10	72.162	74.061	71.592	72.162	72.162	66,208
2025-04-09	72.732	72.732	69.314	71.023	71.023	88,938
2025-04-08	68.744	75.201	68.364	71.972	71.972	152,094
2025-04-07	71.403	72.162	66.465	69.693	69.693	199,986
2025-04-04	70.453	73.112	70.263	72.162	72.162	47,175
2025-04-03	70.263	71.213	69.693	70.453	70.453	33,312
2025-03-27	70.263	71.213	66.655	69.693	69.693	54,174
2025-03-26	70.263	71.972	67.415	70.833	70.833	118,189
2025-03-25	70.073	72.162	69.124	69.314	69.314	74,883
2025-03-24	70.073	72.162	70.073	70.263	70.263	35,336
2025-03-21	71.782	73.112	66.465	70.263	70.263	73,095
2025-03-20	72.162	73.112	71.023	71.592	71.592	94,868
2025-03-19	73.112	73.112	70.263	71.592	71.592	322,667
2025-03-18	72.542	74.061	71.213	71.972	71.972	87,049
2025-03-17	73.112	74.251	71.403	71.972	71.972	153,811
2025-03-14	74.061	75.580	73.302	73.491	73.491	102,715
2025-03-13	74.061	75.201	73.681	74.251	74.251	79,834
2025-03-12	74.061	75.960	73.112	73.491	73.491	63,922
2025-03-11	77.859	77.859	73.681	74.061	74.061	310,926
2025-03-10	72.352	75.960	72.352	75.011	75.011	117,799
2025-03-07	72.162	74.631	72.162	74.061	74.061	81,081
2025-03-06	73.112	74.251	71.782	71.972	71.972	104,181
2025-03-05	73.302	75.770	72.352	72.732	72.732	68,457
2025-03-04	72.162	78.809	72.162	73.491	73.491	213,423
2025-03-03	73.302	73.871	70.833	71.403	71.403	95,351
2025-02-28	73.302	75.201	70.833	73.302	73.302	465,512
2025-02-27	73.112	74.441	72.922	73.302	73.302	98,902
2025-02-26	75.580	75.960	72.732	73.112	73.112	232,857
2025-02-25	76.150	77.669	74.441	75.011	75.011	202,953
2025-02-24	75.960	77.289	74.251	75.390	75.390	187,514
2025-02-21	77.669	78.619	75.201	75.390	75.390	454,598
2025-02-20	79.378	79.758	77.479	77.669	77.669	328,715
2025-02-19	78.999	79.948	78.049	78.809	78.809	260,219
2025-02-18	78.999	80.708	77.859	79.188	79.188	358,960
2025-02-17	78.429	79.758	77.289	78.619	78.619	182,005
2025-02-14	78.809	79.188	78.049	78.809	78.809	570,201
2025-02-13	80.708	80.898	78.999	79.568	79.568	469,714
2025-02-12	74.061	82.227	74.061	79.378	79.378	2,453,571

← NewerPage 7 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.