Bank Makramah historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	77.100	77.859	72.732	73.302	73.302	899,802
2025-02-10	77.859	77.859	76.340	77.669	77.669	408,400
2025-02-07	79.758	79.758	76.530	76.910	76.910	493,939
2025-02-06	72.542	79.948	71.972	78.809	78.809	3,419,567
2025-02-04	70.833	72.352	70.263	71.403	71.403	350,553
2025-02-03	71.213	72.162	69.124	70.833	70.833	325,795
2025-01-31	72.162	73.112	70.453	71.213	71.213	976,778
2025-01-30	66.275	74.061	66.275	70.453	70.453	1,659,272
2025-01-29	64.566	68.744	64.566	66.275	66.275	226,643
2025-01-28	70.073	70.073	64.566	66.845	66.845	394,650
2025-01-27	62.667	70.263	62.667	65.895	65.895	670,207
2025-01-24	65.706	68.364	60.958	62.287	62.287	497,808
2025-01-23	68.364	72.162	62.477	65.326	65.326	686,005
2025-01-22	66.465	74.061	64.756	66.845	66.845	1,608,610
2025-01-21	70.263	74.821	65.516	67.035	67.035	3,658,569
2025-01-20	52.413	70.263	52.413	64.566	64.566	3,043,724
2025-01-17	50.514	52.982	50.324	51.273	51.273	140,024
2025-01-16	51.273	52.982	50.324	50.514	50.514	75,539
2025-01-15	51.463	53.172	49.564	52.413	52.413	265,909
2025-01-14	49.184	51.273	48.994	50.514	50.514	69,057
2025-01-13	51.273	52.033	48.235	48.425	48.425	111,840
2025-01-10	51.843	51.843	48.045	48.804	48.804	41,569
2025-01-09	51.273	52.223	48.425	48.804	48.804	151,106
2025-01-08	51.273	52.982	49.944	50.514	50.514	119,106
2025-01-07	54.881	54.881	50.703	51.273	51.273	75,644
2025-01-06	53.172	54.881	51.463	52.223	52.223	102,702
2025-01-03	50.324	56.590	49.564	54.501	54.501	1,804,538
2025-01-02	51.273	53.932	50.324	50.324	50.324	74,621
2025-01-01	51.273	51.463	49.564	50.134	50.134	58,634
2024-12-31	52.033	52.033	49.374	50.324	50.324	96,019
2024-12-30	51.273	53.172	48.994	50.893	50.893	125,098
2024-12-27	48.615	50.324	48.425	48.615	48.615	21,089
2024-12-26	49.944	50.134	48.425	49.184	49.184	20,492
2024-12-24	51.083	51.273	45.766	49.944	49.944	39,709
2024-12-23	48.804	51.083	47.665	50.134	50.134	31,628
2024-12-20	51.083	51.083	45.766	48.615	48.615	69,762
2024-12-19	49.374	51.273	48.425	48.994	48.994	155,393
2024-12-18	50.893	53.362	49.374	49.564	49.564	291,155
2024-12-17	50.134	53.552	49.754	51.653	51.653	291,643
2024-12-16	51.083	52.982	48.615	50.134	50.134	328,328
2024-12-13	53.742	53.742	49.944	51.083	51.083	169,710
2024-12-12	52.602	52.602	50.703	52.223	52.223	154,916
2024-12-11	50.514	53.172	50.324	50.703	50.703	197,983
2024-12-10	52.982	54.881	48.425	50.893	50.893	433,631
2024-12-09	54.881	55.261	51.653	52.602	52.602	365,190
2024-12-06	55.451	58.299	53.172	54.881	54.881	732,869
2024-12-05	50.514	58.299	48.045	54.691	54.691	1,128,092
2024-12-04	52.413	52.602	48.425	51.273	51.273	395,131
2024-12-03	53.742	53.742	51.273	51.843	51.843	496,606
2024-12-02	54.881	55.831	52.223	53.742	53.742	749,809
2024-11-29	53.172	55.831	52.413	53.172	53.172	1,774,807
2024-11-28	56.970	56.970	49.374	51.843	51.843	3,175,238
2024-11-27	39.879	52.982	39.879	50.893	50.893	1,959,898
2024-11-26	40.449	42.538	39.879	39.879	39.879	151,214
2024-11-25	41.778	42.538	40.259	41.208	41.208	55,301
2024-11-22	41.019	42.918	39.879	40.259	40.259	186,202
2024-11-21	39.499	42.728	39.120	41.019	41.019	122,256
2024-11-20	39.499	39.499	38.170	38.740	38.740	20,669
2024-11-19	39.499	39.689	37.980	38.170	38.170	30,629
2024-11-18	38.550	40.259	38.170	38.930	38.930	10,615

← NewerPage 8 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.