Bank Makramah historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	39.689	39.689	38.360	39.120	39.120	35,116
2024-11-14	38.740	40.259	38.170	38.550	38.550	68,078
2024-11-13	39.499	40.069	38.740	38.930	38.930	37,517
2024-11-12	40.449	40.639	38.550	39.499	39.499	27,187
2024-11-11	39.879	40.639	37.980	39.309	39.309	60,050
2024-11-08	39.689	39.689	38.360	38.550	38.550	19,648
2024-11-07	38.550	40.069	37.980	38.740	38.740	37,837
2024-11-06	38.930	40.069	38.360	39.689	39.689	45,620
2024-11-05	39.879	40.829	37.980	38.550	38.550	64,754
2024-11-04	40.259	41.398	39.120	39.499	39.499	77,563
2024-11-01	46.336	46.336	39.879	40.259	40.259	170,229
2024-10-31	41.778	47.475	41.778	44.627	44.627	929,119
2024-10-30	36.841	41.778	36.461	40.449	40.449	138,193
2024-10-29	38.170	38.170	36.461	37.031	37.031	18,065
2024-10-28	36.081	37.790	36.081	37.221	37.221	15,356
2024-10-25	37.790	39.120	36.081	36.841	36.841	106,456
2024-10-24	37.790	37.980	36.841	37.980	37.980	8,440
2024-10-23	37.790	38.740	36.841	37.410	37.410	43,369
2024-10-22	38.170	39.309	36.271	37.221	37.221	88,392
2024-10-21	38.740	38.930	37.790	37.980	37.980	32,962
2024-10-18	39.499	39.499	37.600	38.740	38.740	2,843
2024-10-17	39.499	39.499	37.790	37.790	37.790	13,734
2024-10-16	39.120	39.120	37.790	37.980	37.980	13,055
2024-10-15	40.639	40.829	37.790	37.980	37.980	47,215
2024-10-14	38.930	40.639	37.980	38.740	38.740	21,797
2024-10-11	39.879	39.879	37.980	38.930	38.930	23,928
2024-10-10	39.879	40.259	38.930	39.120	39.120	42,599
2024-10-09	40.449	40.829	38.550	39.120	39.120	28,502
2024-10-08	41.208	41.208	38.930	40.069	40.069	15,201
2024-10-07	41.398	41.398	37.980	38.930	38.930	26,841
2024-10-04	39.499	41.398	37.221	40.639	40.639	91,304
2024-10-03	39.309	39.309	37.410	37.980	37.980	13,493
2024-10-02	39.309	39.689	37.790	37.790	37.790	11,505
2024-10-01	37.980	39.499	37.221	38.550	38.550	41,166
2024-09-30	38.930	39.499	37.221	38.170	38.170	12,451
2024-09-27	40.639	40.639	37.980	38.740	38.740	39,593
2024-09-26	40.639	40.829	39.120	39.120	39.120	30,512
2024-09-25	39.120	40.829	38.360	38.930	38.930	43,385
2024-09-24	38.360	38.930	38.170	38.360	38.360	20,915
2024-09-23	39.689	39.689	38.170	38.550	38.550	13,436
2024-09-20	39.499	39.499	37.980	38.550	38.550	8,317
2024-09-19	38.360	39.689	37.980	38.170	38.170	31,711
2024-09-18	40.639	40.639	37.980	38.360	38.360	91,486
2024-09-16	41.019	41.208	37.980	38.360	38.360	61,047
2024-09-13	41.588	41.588	39.689	39.879	39.879	76,129
2024-09-12	39.879	42.348	38.930	39.309	39.309	133,120
2024-09-11	39.879	40.829	37.410	37.980	37.980	56,590
2024-09-10	41.588	41.588	39.499	40.449	40.449	2,650
2024-09-09	42.158	42.728	39.309	39.879	39.879	19,676
2024-09-06	41.588	43.677	39.879	41.019	41.019	118,491
2024-09-05	41.208	43.487	39.689	41.208	41.208	161,691
2024-09-04	38.550	40.639	36.841	40.069	40.069	137,988
2024-09-03	38.360	38.360	36.841	37.031	37.031	14,491
2024-09-02	39.309	39.309	36.081	36.461	36.461	42,671
2024-08-30	39.689	39.689	37.410	37.980	37.980	60,233
2024-08-29	38.360	41.398	38.170	39.120	39.120	42,523
2024-08-28	41.588	41.778	37.980	38.360	38.360	42,782
2024-08-27	40.829	41.778	40.069	41.778	41.778	16,257
2024-08-26	40.829	41.208	39.879	40.069	40.069	41,734
2024-08-23	39.689	40.639	38.740	39.309	39.309	20,519

← NewerPage 9 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.