Bank of Punjab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 5.150 | 5.260 | 5.130 | 5.230 | 3.859 | 4,028,535 |
| 2024-08-20 | 5.150 | 5.150 | 5.010 | 5.100 | 3.763 | 1,595,497 |
| 2024-08-19 | 5.050 | 5.150 | 5.010 | 5.020 | 3.704 | 2,087,153 |
| 2024-08-16 | 5.030 | 5.200 | 5.000 | 5.020 | 3.704 | 3,832,555 |
| 2024-08-15 | 5.190 | 5.190 | 5.020 | 5.110 | 3.771 | 1,666,565 |
| 2024-08-13 | 5.180 | 5.190 | 5.060 | 5.130 | 3.785 | 1,577,106 |
| 2024-08-12 | 5.030 | 5.200 | 4.980 | 5.100 | 3.763 | 3,992,201 |
| 2024-08-09 | 5.020 | 5.060 | 4.980 | 5.030 | 3.712 | 1,004,372 |
| 2024-08-08 | 5.030 | 5.060 | 4.970 | 5.010 | 3.697 | 2,875,842 |
| 2024-08-07 | 5.080 | 5.080 | 5.000 | 5.010 | 3.697 | 2,975,191 |
| 2024-08-06 | 5.160 | 5.160 | 5.000 | 5.010 | 3.697 | 3,459,201 |
| 2024-08-05 | 5.100 | 5.150 | 5.010 | 5.060 | 3.734 | 2,843,925 |
| 2024-08-02 | 5.100 | 5.180 | 5.070 | 5.110 | 3.771 | 2,224,366 |
| 2024-08-01 | 5.110 | 5.150 | 5.060 | 5.110 | 3.771 | 1,619,389 |
| 2024-07-31 | 5.210 | 5.210 | 5.070 | 5.110 | 3.771 | 1,438,500 |
| 2024-07-30 | 5.160 | 5.240 | 5.140 | 5.170 | 3.815 | 1,277,380 |
| 2024-07-29 | 5.200 | 5.200 | 5.120 | 5.150 | 3.800 | 1,644,574 |
| 2024-07-26 | 5.180 | 5.200 | 5.100 | 5.120 | 3.778 | 3,799,117 |
| 2024-07-25 | 5.340 | 5.370 | 5.150 | 5.180 | 3.822 | 3,335,884 |
| 2024-07-24 | 5.270 | 5.390 | 5.210 | 5.300 | 3.911 | 4,074,818 |
| 2024-07-23 | 5.210 | 5.390 | 5.150 | 5.250 | 3.874 | 3,053,493 |
| 2024-07-22 | 5.550 | 5.550 | 5.140 | 5.180 | 3.822 | 5,385,243 |
| 2024-07-19 | 5.500 | 5.560 | 5.350 | 5.380 | 3.970 | 3,859,518 |
| 2024-07-18 | 5.630 | 5.670 | 5.500 | 5.530 | 4.080 | 4,229,979 |
| 2024-07-15 | 5.690 | 5.750 | 5.520 | 5.630 | 4.154 | 7,402,428 |
| 2024-07-12 | 5.750 | 5.760 | 5.430 | 5.610 | 4.139 | 7,095,310 |
| 2024-07-11 | 5.710 | 5.830 | 5.610 | 5.690 | 4.199 | 7,219,643 |
| 2024-07-10 | 6.000 | 6.000 | 5.710 | 5.740 | 4.235 | 16,102,900 |
| 2024-07-09 | 5.850 | 6.100 | 5.710 | 5.930 | 4.376 | 43,339,969 |
| 2024-07-08 | 5.700 | 5.850 | 5.590 | 5.790 | 4.272 | 17,587,320 |
| 2024-07-05 | 5.660 | 5.770 | 5.500 | 5.700 | 4.206 | 34,409,578 |
| 2024-07-04 | 5.510 | 5.650 | 5.330 | 5.530 | 4.080 | 29,276,221 |
| 2024-07-03 | 5.060 | 5.440 | 5.060 | 5.400 | 3.985 | 31,468,760 |
| 2024-07-02 | 4.870 | 5.090 | 4.830 | 5.030 | 3.712 | 11,064,440 |
| 2024-07-01 | 4.930 | 4.930 | 4.840 | 4.870 | 3.593 | 1,956,302 |
| 2024-06-28 | 4.770 | 4.990 | 4.750 | 4.870 | 3.593 | 5,797,301 |
| 2024-06-27 | 4.730 | 4.780 | 4.720 | 4.730 | 3.490 | 3,880,923 |
| 2024-06-26 | 4.830 | 4.880 | 4.720 | 4.730 | 3.490 | 7,351,307 |
| 2024-06-25 | 4.960 | 4.960 | 4.820 | 4.840 | 3.571 | 2,281,918 |
| 2024-06-24 | 4.950 | 5.000 | 4.880 | 4.930 | 3.638 | 10,443,240 |
| 2024-06-21 | 5.060 | 5.140 | 4.920 | 4.970 | 3.667 | 7,768,926 |
| 2024-06-20 | 4.880 | 5.090 | 4.830 | 5.020 | 3.704 | 20,657,391 |
| 2024-06-14 | 4.850 | 4.850 | 4.710 | 4.830 | 3.564 | 1,981,190 |
| 2024-06-13 | 4.650 | 4.850 | 4.650 | 4.780 | 3.527 | 3,532,671 |
| 2024-06-12 | 4.610 | 4.680 | 4.590 | 4.640 | 3.424 | 1,382,998 |
| 2024-06-11 | 4.730 | 4.780 | 4.600 | 4.630 | 3.416 | 2,354,681 |
| 2024-06-10 | 4.700 | 4.790 | 4.680 | 4.720 | 3.483 | 741,139 |
| 2024-06-07 | 4.750 | 4.800 | 4.590 | 4.690 | 3.461 | 10,547,970 |
| 2024-06-06 | 4.850 | 4.890 | 4.730 | 4.750 | 3.505 | 5,353,917 |
| 2024-06-05 | 4.920 | 4.920 | 4.830 | 4.840 | 3.571 | 1,322,065 |
| 2024-06-04 | 4.910 | 4.920 | 4.830 | 4.870 | 3.593 | 3,295,795 |
| 2024-06-03 | 4.940 | 4.970 | 4.880 | 4.920 | 3.630 | 1,386,929 |
| 2024-05-31 | 4.920 | 4.970 | 4.850 | 4.880 | 3.601 | 4,778,029 |
| 2024-05-30 | 4.990 | 4.990 | 4.870 | 4.910 | 3.623 | 2,593,579 |
| 2024-05-29 | 4.970 | 4.970 | 4.870 | 4.910 | 3.623 | 6,466,817 |
| 2024-05-27 | 5.020 | 5.080 | 4.860 | 4.910 | 3.623 | 8,008,934 |
| 2024-05-24 | 4.920 | 5.050 | 4.920 | 5.010 | 3.697 | 3,906,368 |
| 2024-05-23 | 5.000 | 5.000 | 4.920 | 4.980 | 3.675 | 5,508,421 |
| 2024-05-22 | 5.010 | 5.080 | 4.920 | 4.950 | 3.652 | 7,828,131 |
| 2024-05-21 | 5.060 | 5.080 | 4.990 | 5.000 | 3.689 | 3,855,589 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.6000 PKR |
| 2026-03-19 | 1.5000 PKR |
| 2025-09-10 | 1.0000 PKR |
| 2025-03-17 | 1.8000 PKR |
| 2024-03-20 | 1.0000 PKR |
| 2021-03-19 | 1.0000 PKR |
| 2020-03-19 | 0.7500 PKR |
| 2019-03-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.