Bank of Punjab historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	28.650	28.830	28.500	28.530	28.530	3,932,801
2026-10-16	28.920	28.920	28.710	28.780	28.780	3,219,632
2026-10-15	28.890	29.040	28.650	28.810	28.810	4,854,658
2026-10-14	28.810	28.950	28.400	28.580	28.580	11,646,497
2026-10-13	28.630	29.180	28.630	28.820	28.820	4,944,793
2026-10-12	29.000	29.200	28.550	28.610	28.610	6,405,858
2026-10-09	29.360	29.750	28.800	29.080	29.080	3,036,403
2026-10-08	29.660	29.970	29.200	29.250	29.250	4,858,223
2026-10-07	29.950	30.230	29.620	29.800	29.800	5,337,215
2026-10-06	28.750	29.990	28.550	29.720	29.720	8,491,535
2026-10-05	29.900	29.900	28.750	28.890	28.890	7,323,382
2026-10-02	30.200	30.210	29.850	29.930	29.930	5,781,528
2026-10-01	30.520	30.550	30.030	30.120	30.120	4,502,959
2026-09-30	30.580	30.900	30.250	30.350	30.350	5,698,942
2026-09-29	30.550	30.780	30.250	30.340	30.340	5,524,052
2026-09-28	30.500	30.980	30.400	30.520	30.520	6,823,232
2026-09-25	30.510	30.690	30.230	30.350	30.350	4,802,748
2026-09-24	30.820	30.830	30.450	30.560	30.560	7,227,233
2026-09-23	30.850	31.150	30.750	30.820	30.820	6,160,129
2026-09-22	31.100	31.150	30.650	30.770	30.770	6,269,784
2026-09-21	31.750	31.750	30.900	30.970	30.970	8,749,184
2026-09-18	30.900	31.300	30.660	31.190	31.190	8,214,712
2026-09-17	30.230	31.100	30.020	30.650	30.650	11,165,645
2026-09-16	30.320	30.470	30.010	30.120	30.120	7,319,592
2026-09-15	31.000	31.200	30.610	30.680	30.680	6,283,546
2026-09-14	31.600	31.600	30.730	30.880	30.880	19,657,393
2026-09-11	31.000	31.810	30.250	31.720	31.720	12,777,073
2026-09-10	32.600	32.630	31.610	31.720	31.720	14,861,736
2026-09-09	34.900	35.030	34.150	34.230	34.230	19,436,730
2026-09-08	34.800	35.000	34.000	34.630	33.011	15,503,638
2026-09-07	35.250	35.440	34.780	34.840	33.212	16,737,592
2026-09-04	34.640	35.080	34.390	34.880	33.250	12,688,047
2026-09-03	34.150	34.680	34.000	34.390	32.783	16,905,115
2026-09-02	34.200	34.930	33.810	34.080	32.487	25,400,660
2026-09-01	35.190	35.190	34.340	34.430	32.821	22,463,824
2026-08-31	34.890	35.790	34.520	34.990	33.355	52,289,977
2026-08-28	32.550	35.440	32.320	34.970	33.335	91,717,445
2026-08-27	32.950	32.990	32.450	32.550	31.029	7,929,656
2026-08-25	32.980	33.100	32.800	32.900	31.362	5,810,862
2026-08-24	32.830	33.460	32.800	32.880	31.343	9,510,398
2026-08-21	33.570	33.680	32.550	32.830	31.295	16,771,129
2026-08-20	33.600	33.940	33.400	33.560	31.991	7,259,303
2026-08-19	33.700	34.150	33.500	33.570	32.001	13,036,626
2026-08-18	34.500	34.980	33.450	33.760	32.182	22,545,816
2026-08-17	34.880	34.890	34.480	34.520	32.906	6,809,647
2026-08-13	34.700	35.100	34.470	34.580	32.964	16,204,913
2026-08-12	34.120	34.800	34.060	34.400	32.792	18,147,543
2026-08-11	35.150	35.150	33.900	34.110	32.516	22,518,008
2026-08-10	36.450	36.600	34.800	35.280	33.631	61,614,090
2026-08-07	35.950	36.850	35.660	36.460	34.756	52,334,090
2026-08-06	35.010	36.380	35.010	36.000	34.317	66,023,844
2026-08-05	34.150	34.900	33.990	34.750	33.126	40,114,047
2026-08-04	34.000	34.090	33.650	33.700	32.125	6,461,743
2026-08-03	34.050	34.300	33.700	33.920	32.335	12,954,962
2026-07-31	33.800	33.900	33.380	33.490	31.925	7,337,381
2026-07-30	33.190	33.600	33.000	33.390	31.829	12,438,887
2026-07-29	33.520	33.780	33.250	33.350	31.791	8,579,133
2026-07-28	34.500	34.710	33.900	33.950	32.363	12,724,644
2026-07-27	33.980	34.730	33.710	34.610	32.992	34,964,352
2026-07-24	32.890	33.180	31.650	32.640	31.114	20,591,639

Page 1 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.6000 PKR
2026-03-19	1.5000 PKR
2025-09-10	1.0000 PKR
2025-03-17	1.8000 PKR
2024-03-20	1.0000 PKR
2021-03-19	1.0000 PKR
2020-03-19	0.7500 PKR
2019-03-20	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.