Bank of Punjab historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	28.650	28.830	28.500	28.530	28.530	3,932,801
2026-10-16	28.920	28.920	28.710	28.780	28.780	3,219,632
2026-10-15	28.890	29.040	28.650	28.810	28.810	4,854,658
2026-10-14	28.810	28.950	28.400	28.580	28.580	11,646,497
2026-10-13	28.630	29.180	28.630	28.820	28.820	4,944,793
2026-10-12	29.000	29.200	28.550	28.610	28.610	6,405,858
2026-10-09	29.360	29.750	28.800	29.080	29.080	3,036,403
2026-10-08	29.660	29.970	29.200	29.250	29.250	4,858,223
2026-10-07	29.950	30.230	29.620	29.800	29.800	5,337,215
2026-10-06	28.750	29.990	28.550	29.720	29.720	8,491,535
2026-10-05	29.900	29.900	28.750	28.890	28.890	7,323,382
2026-10-02	30.200	30.210	29.850	29.930	29.930	5,781,528
2026-10-01	30.520	30.550	30.030	30.120	30.120	4,502,959
2026-09-30	30.580	30.900	30.250	30.350	30.350	5,698,942
2026-09-29	30.550	30.780	30.250	30.340	30.340	5,524,052
2026-09-28	30.500	30.980	30.400	30.520	30.520	6,823,232
2026-09-25	30.510	30.690	30.230	30.350	30.350	4,802,748
2026-09-24	30.820	30.830	30.450	30.560	30.560	7,227,233
2026-09-23	30.850	31.150	30.750	30.820	30.820	6,160,129
2026-09-22	31.100	31.150	30.650	30.770	30.770	6,269,784
2026-09-21	31.750	31.750	30.900	30.970	30.970	8,749,184

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.