Bank of Punjab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 5.150 | 5.200 | 5.020 | 5.060 | 3.734 | 3,419,162 |
| 2024-05-17 | 5.100 | 5.220 | 5.000 | 5.160 | 3.807 | 5,272,771 |
| 2024-05-16 | 5.130 | 5.150 | 5.050 | 5.070 | 3.741 | 1,718,749 |
| 2024-05-15 | 5.170 | 5.170 | 5.060 | 5.130 | 3.785 | 3,799,100 |
| 2024-05-14 | 5.080 | 5.240 | 5.060 | 5.110 | 3.771 | 4,422,084 |
| 2024-05-13 | 5.000 | 5.110 | 4.970 | 5.050 | 3.726 | 6,953,515 |
| 2024-05-10 | 5.000 | 5.060 | 4.960 | 4.990 | 3.682 | 2,937,556 |
| 2024-05-09 | 4.980 | 5.080 | 4.940 | 5.010 | 3.697 | 5,777,825 |
| 2024-05-08 | 5.000 | 5.050 | 4.910 | 4.930 | 3.638 | 4,340,483 |
| 2024-05-07 | 5.110 | 5.110 | 4.970 | 4.990 | 3.682 | 3,243,941 |
| 2024-05-06 | 5.050 | 5.050 | 4.980 | 5.000 | 3.689 | 4,848,114 |
| 2024-05-03 | 4.950 | 5.070 | 4.940 | 5.010 | 3.697 | 6,231,873 |
| 2024-05-02 | 5.000 | 5.120 | 4.870 | 4.900 | 3.616 | 20,168,990 |
| 2024-04-30 | 5.380 | 5.380 | 5.060 | 5.100 | 3.763 | 7,936,919 |
| 2024-04-29 | 5.280 | 5.310 | 5.150 | 5.180 | 3.822 | 8,563,701 |
| 2024-04-26 | 5.310 | 5.500 | 5.250 | 5.270 | 3.889 | 13,428,770 |
| 2024-04-25 | 5.380 | 5.380 | 5.240 | 5.290 | 3.903 | 10,396,140 |
| 2024-04-24 | 5.440 | 5.480 | 5.250 | 5.300 | 3.911 | 11,249,570 |
| 2024-04-23 | 5.500 | 5.510 | 5.350 | 5.360 | 3.955 | 5,611,939 |
| 2024-04-22 | 5.530 | 5.650 | 5.380 | 5.440 | 4.014 | 20,540,080 |
| 2024-04-19 | 5.650 | 5.730 | 5.390 | 5.460 | 4.029 | 21,408,150 |
| 2024-04-18 | 5.700 | 5.770 | 5.560 | 5.590 | 4.125 | 11,267,970 |
| 2024-04-17 | 5.600 | 5.790 | 5.500 | 5.690 | 4.199 | 9,423,506 |
| 2024-04-16 | 5.720 | 5.770 | 5.650 | 5.670 | 4.184 | 11,557,010 |
| 2024-04-15 | 5.500 | 5.680 | 5.370 | 5.590 | 4.125 | 14,072,770 |
| 2024-04-09 | 5.360 | 5.530 | 5.360 | 5.470 | 4.036 | 8,207,555 |
| 2024-04-08 | 5.350 | 5.410 | 5.300 | 5.400 | 3.985 | 3,207,757 |
| 2024-04-04 | 5.300 | 5.440 | 5.290 | 5.350 | 3.948 | 8,316,403 |
| 2024-04-03 | 5.260 | 5.330 | 5.240 | 5.280 | 3.896 | 4,565,990 |
| 2024-04-02 | 5.350 | 5.350 | 5.190 | 5.240 | 3.866 | 5,487,193 |
| 2024-04-01 | 5.350 | 5.440 | 5.290 | 5.310 | 3.918 | 2,340,701 |
| 2024-03-29 | 5.400 | 5.400 | 5.310 | 5.340 | 3.940 | 3,056,257 |
| 2024-03-28 | 5.320 | 5.420 | 5.310 | 5.340 | 3.940 | 5,000,978 |
| 2024-03-27 | 5.350 | 5.500 | 5.200 | 5.360 | 3.955 | 6,268,578 |
| 2024-03-26 | 5.340 | 5.450 | 5.300 | 5.350 | 3.948 | 3,425,397 |
| 2024-03-25 | 5.470 | 5.500 | 5.280 | 5.390 | 3.977 | 3,331,395 |
| 2024-03-22 | 5.490 | 5.550 | 5.190 | 5.430 | 4.007 | 8,281,048 |
| 2024-03-21 | 5.400 | 5.620 | 5.350 | 5.440 | 4.014 | 29,102,199 |
| 2024-03-20 | 5.360 | 5.360 | 5.190 | 5.280 | 3.896 | 45,010,781 |
| 2024-03-19 | 6.190 | 6.230 | 6.050 | 6.140 | 3.793 | 17,912,721 |
| 2024-03-18 | 6.220 | 6.260 | 6.150 | 6.230 | 3.848 | 7,545,903 |
| 2024-03-15 | 6.200 | 6.270 | 6.130 | 6.220 | 3.842 | 9,033,178 |
| 2024-03-14 | 6.040 | 6.210 | 6.040 | 6.180 | 3.817 | 9,734,917 |
| 2024-03-13 | 6.200 | 6.270 | 5.970 | 6.020 | 3.719 | 18,744,660 |
| 2024-03-12 | 6.290 | 6.300 | 6.150 | 6.170 | 3.811 | 5,020,932 |
| 2024-03-11 | 6.130 | 6.380 | 6.130 | 6.220 | 3.842 | 9,495,698 |
| 2024-03-08 | 6.120 | 6.270 | 6.120 | 6.190 | 3.824 | 6,160,551 |
| 2024-03-07 | 6.200 | 6.250 | 6.090 | 6.150 | 3.799 | 11,080,420 |
| 2024-03-06 | 6.210 | 6.280 | 6.150 | 6.160 | 3.805 | 10,161,960 |
| 2024-03-05 | 6.380 | 6.380 | 6.180 | 6.200 | 3.830 | 8,576,025 |
| 2024-03-04 | 6.360 | 6.450 | 6.260 | 6.320 | 3.904 | 12,040,370 |
| 2024-03-01 | 6.310 | 6.360 | 6.230 | 6.320 | 3.904 | 8,336,479 |
| 2024-02-29 | 6.280 | 6.350 | 6.250 | 6.270 | 3.873 | 6,121,004 |
| 2024-02-28 | 6.280 | 6.380 | 6.240 | 6.270 | 3.873 | 8,362,283 |
| 2024-02-27 | 6.250 | 6.470 | 6.190 | 6.270 | 3.873 | 47,571,328 |
| 2024-02-26 | 6.240 | 6.330 | 6.220 | 6.250 | 3.861 | 5,948,354 |
| 2024-02-23 | 6.180 | 6.320 | 6.120 | 6.240 | 3.854 | 12,235,160 |
| 2024-02-22 | 6.290 | 6.290 | 6.160 | 6.200 | 3.830 | 7,235,137 |
| 2024-02-21 | 6.440 | 6.500 | 6.090 | 6.240 | 3.854 | 35,437,898 |
| 2024-02-20 | 6.100 | 6.750 | 5.860 | 6.270 | 3.873 | 117,022,203 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.6000 PKR |
| 2026-03-19 | 1.5000 PKR |
| 2025-09-10 | 1.0000 PKR |
| 2025-03-17 | 1.8000 PKR |
| 2024-03-20 | 1.0000 PKR |
| 2021-03-19 | 1.0000 PKR |
| 2020-03-19 | 0.7500 PKR |
| 2019-03-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.