Bank of Punjab historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	5.990	6.060	5.820	6.020	3.719	7,445,620
2024-02-16	6.010	6.060	5.840	5.880	3.632	11,684,920
2024-02-15	6.390	6.450	5.990	6.030	3.725	14,408,640
2024-02-14	6.340	6.420	6.260	6.370	3.935	8,564,843
2024-02-13	6.000	6.430	5.920	6.180	3.817	12,529,410
2024-02-12	6.000	6.170	5.800	6.080	3.756	11,127,310
2024-02-09	6.250	6.250	5.800	6.040	3.731	5,904,364
2024-02-07	6.410	6.480	6.290	6.410	3.959	5,658,230
2024-02-06	6.270	6.370	6.270	6.350	3.922	5,861,770
2024-02-02	6.200	6.390	6.190	6.220	3.842	4,203,295
2024-02-01	6.230	6.390	6.070	6.230	3.848	11,856,210
2024-01-31	5.800	6.260	5.720	6.200	3.830	20,853,311
2024-01-30	6.090	6.100	5.700	5.800	3.583	15,921,970
2024-01-29	6.200	6.250	6.010	6.030	3.725	5,029,530
2024-01-26	6.300	6.350	6.120	6.170	3.811	6,924,189
2024-01-25	6.420	6.500	6.270	6.300	3.892	7,930,191
2024-01-24	6.500	6.570	6.360	6.410	3.959	10,471,710
2024-01-23	6.270	6.460	6.220	6.440	3.978	3,261,417
2024-01-22	6.270	6.330	6.200	6.260	3.867	3,684,324
2024-01-19	6.220	6.390	6.200	6.270	3.873	3,123,509
2024-01-18	6.300	6.430	5.950	6.220	3.842	18,468,439
2024-01-17	6.360	6.500	6.320	6.400	3.953	6,534,948
2024-01-16	6.420	6.550	6.220	6.450	3.984	8,838,046
2024-01-15	6.580	6.680	6.460	6.480	4.003	10,068,620
2024-01-12	6.650	6.790	6.460	6.540	4.040	11,128,470
2024-01-11	6.480	6.690	6.480	6.620	4.089	6,248,487
2024-01-10	6.580	6.650	6.400	6.510	4.021	10,299,360
2024-01-09	6.990	6.990	6.400	6.530	4.034	16,830,680
2024-01-08	6.950	7.030	6.700	6.750	4.169	10,728,000
2024-01-05	7.010	7.190	6.600	6.920	4.274	28,423,801
2024-01-04	6.930	7.080	6.850	6.990	4.318	19,261,221
2024-01-03	6.890	7.180	6.810	6.970	4.305	29,654,160
2024-01-02	6.950	7.310	6.660	6.880	4.250	34,951,727
2024-01-01	6.480	6.990	6.480	6.940	4.287	32,263,109
2023-12-29	6.400	6.530	6.250	6.480	4.003	13,593,760
2023-12-28	6.390	6.640	6.320	6.390	3.947	22,478,840
2023-12-27	5.540	6.370	5.540	6.310	3.898	36,146,699
2023-12-26	6.590	6.600	5.630	5.720	3.533	41,014,379
2023-12-22	7.090	7.160	6.570	6.630	4.095	18,932,010
2023-12-21	6.600	7.000	6.510	6.950	4.293	32,840,148
2023-12-20	6.550	6.900	5.810	6.540	4.040	53,704,660
2023-12-19	7.550	7.550	6.570	6.720	4.151	118,013,102
2023-12-18	7.990	8.200	7.360	7.570	4.676	91,711,586
2023-12-15	7.190	7.650	7.040	7.520	4.645	112,610,898
2023-12-14	6.230	7.080	6.230	6.970	4.305	89,773,609
2023-12-13	6.180	6.700	6.020	6.290	3.885	106,283,203
2023-12-12	5.730	6.200	5.650	6.050	3.737	55,376,434
2023-12-11	5.700	5.800	5.600	5.630	3.478	16,095,260
2023-12-08	5.490	5.780	5.460	5.670	3.502	32,876,320
2023-12-07	5.600	5.680	5.400	5.430	3.354	28,099,170
2023-12-06	5.400	5.630	5.300	5.540	3.422	14,036,650
2023-12-05	5.310	5.400	5.280	5.360	3.311	8,451,891
2023-12-04	5.420	5.460	5.280	5.300	3.274	10,402,610
2023-12-01	5.210	5.410	5.210	5.340	3.299	9,549,412
2023-11-30	5.690	5.750	5.390	5.420	3.348	16,209,940
2023-11-29	5.610	5.970	5.560	5.610	3.465	50,052,961
2023-11-28	5.040	5.490	4.980	5.450	3.366	44,327,660
2023-11-27	5.000	5.120	4.920	5.040	3.113	13,103,900
2023-11-24	4.800	5.050	4.800	4.920	3.039	13,552,900
2023-11-23	4.710	4.900	4.690	4.850	2.996	11,726,040

← NewerPage 12 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.6000 PKR
2026-03-19	1.5000 PKR
2025-09-10	1.0000 PKR
2025-03-17	1.8000 PKR
2024-03-20	1.0000 PKR
2021-03-19	1.0000 PKR
2020-03-19	0.7500 PKR
2019-03-20	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.