Bank of Punjab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-05 | 5.220 | 5.240 | 5.170 | 5.180 | 2.909 | 1,651,100 |
| 2022-12-02 | 5.230 | 5.300 | 5.200 | 5.260 | 2.954 | 774,950 |
| 2022-12-01 | 5.270 | 5.300 | 5.160 | 5.290 | 2.971 | 3,032,700 |
| 2022-11-30 | 5.230 | 5.240 | 5.160 | 5.180 | 2.909 | 374,550 |
| 2022-11-29 | 5.250 | 5.300 | 5.140 | 5.210 | 2.926 | 1,554,300 |
| 2022-11-28 | 5.250 | 5.280 | 5.140 | 5.160 | 2.898 | 1,398,650 |
| 2022-11-25 | 5.310 | 5.350 | 5.110 | 5.200 | 2.920 | 1,696,200 |
| 2022-11-24 | 5.260 | 5.300 | 5.200 | 5.280 | 2.965 | 749,650 |
| 2022-11-23 | 5.350 | 5.350 | 5.190 | 5.210 | 2.926 | 4,176,150 |
| 2022-11-22 | 5.350 | 5.360 | 5.290 | 5.310 | 2.982 | 668,250 |
| 2022-11-21 | 5.430 | 5.440 | 5.250 | 5.280 | 2.965 | 2,035,000 |
| 2022-11-18 | 5.380 | 5.420 | 5.360 | 5.390 | 3.027 | 327,800 |
| 2022-11-17 | 5.420 | 5.470 | 5.380 | 5.410 | 3.038 | 391,600 |
| 2022-11-16 | 5.460 | 5.480 | 5.380 | 5.400 | 3.032 | 749,650 |
| 2022-11-15 | 5.430 | 5.550 | 5.390 | 5.400 | 3.032 | 716,100 |
| 2022-11-14 | 5.550 | 5.570 | 5.410 | 5.440 | 3.055 | 1,930,500 |
| 2022-11-11 | 5.600 | 5.640 | 5.520 | 5.550 | 3.117 | 1,232,550 |
| 2022-11-10 | 5.360 | 5.630 | 5.360 | 5.560 | 3.122 | 3,628,900 |
| 2022-11-08 | 5.220 | 5.400 | 5.210 | 5.390 | 3.027 | 1,331,550 |
| 2022-11-07 | 5.360 | 5.360 | 5.240 | 5.300 | 2.976 | 573,650 |
| 2022-11-04 | 5.200 | 5.270 | 5.150 | 5.220 | 2.931 | 769,450 |
| 2022-11-03 | 5.270 | 5.290 | 5.180 | 5.220 | 2.931 | 2,675,200 |
| 2022-11-02 | 5.200 | 5.250 | 5.140 | 5.200 | 2.920 | 1,214,950 |
| 2022-11-01 | 5.300 | 5.300 | 5.100 | 5.230 | 2.937 | 1,667,600 |
| 2022-10-31 | 5.300 | 5.300 | 5.150 | 5.200 | 2.920 | 1,732,500 |
| 2022-10-28 | 5.430 | 5.430 | 5.100 | 5.130 | 2.881 | 3,274,150 |
| 2022-10-27 | 5.260 | 5.350 | 5.250 | 5.310 | 2.982 | 1,281,500 |
| 2022-10-26 | 5.320 | 5.320 | 5.180 | 5.240 | 2.943 | 2,151,600 |
| 2022-10-25 | 5.370 | 5.450 | 5.340 | 5.350 | 3.004 | 231,550 |
| 2022-10-24 | 5.490 | 5.550 | 5.400 | 5.420 | 3.044 | 651,750 |
| 2022-10-21 | 5.380 | 5.440 | 5.370 | 5.410 | 3.038 | 433,400 |
| 2022-10-20 | 5.400 | 5.430 | 5.350 | 5.390 | 3.027 | 580,800 |
| 2022-10-19 | 5.400 | 5.430 | 5.350 | 5.380 | 3.021 | 439,450 |
| 2022-10-18 | 5.440 | 5.440 | 5.260 | 5.350 | 3.004 | 1,973,950 |
| 2022-10-17 | 5.480 | 5.480 | 5.300 | 5.340 | 2.999 | 1,142,350 |
| 2022-10-14 | 5.470 | 5.500 | 5.400 | 5.400 | 3.032 | 518,100 |
| 2022-10-13 | 5.420 | 5.500 | 5.390 | 5.400 | 3.032 | 948,750 |
| 2022-10-12 | 5.500 | 5.500 | 5.410 | 5.430 | 3.049 | 205,700 |
| 2022-10-11 | 5.410 | 5.510 | 5.410 | 5.450 | 3.060 | 608,300 |
| 2022-10-10 | 5.410 | 5.500 | 5.410 | 5.450 | 3.060 | 485,650 |
| 2022-10-07 | 5.500 | 5.520 | 5.410 | 5.430 | 3.049 | 718,850 |
| 2022-10-06 | 5.490 | 5.490 | 5.400 | 5.450 | 3.060 | 2,230,250 |
| 2022-10-05 | 5.400 | 5.480 | 5.400 | 5.430 | 3.049 | 970,750 |
| 2022-10-04 | 5.370 | 5.500 | 5.350 | 5.430 | 3.049 | 1,211,100 |
| 2022-10-03 | 5.390 | 5.460 | 5.380 | 5.400 | 3.032 | 1,388,200 |
| 2022-09-30 | 5.400 | 5.500 | 5.350 | 5.390 | 3.027 | 1,449,800 |
| 2022-09-29 | 5.450 | 5.470 | 5.340 | 5.450 | 3.060 | 300,300 |
| 2022-09-28 | 5.460 | 5.640 | 5.370 | 5.420 | 3.044 | 2,356,200 |
| 2022-09-27 | 5.490 | 5.500 | 5.410 | 5.460 | 3.066 | 846,450 |
| 2022-09-26 | 5.380 | 5.430 | 5.380 | 5.420 | 3.044 | 506,000 |
| 2022-09-23 | 5.400 | 5.500 | 5.300 | 5.380 | 3.021 | 1,382,700 |
| 2022-09-22 | 5.300 | 5.380 | 5.250 | 5.320 | 2.987 | 2,470,600 |
| 2022-09-21 | 5.450 | 5.450 | 5.280 | 5.300 | 2.976 | 3,738,350 |
| 2022-09-20 | 5.350 | 5.450 | 5.250 | 5.340 | 2.999 | 875,050 |
| 2022-09-19 | 5.500 | 5.550 | 5.310 | 5.360 | 3.010 | 1,461,900 |
| 2022-09-16 | 5.510 | 5.600 | 5.450 | 5.490 | 3.083 | 1,010,900 |
| 2022-09-15 | 5.560 | 5.630 | 5.500 | 5.520 | 3.100 | 352,550 |
| 2022-09-14 | 5.520 | 5.590 | 5.510 | 5.560 | 3.122 | 297,550 |
| 2022-09-13 | 5.560 | 5.640 | 5.550 | 5.570 | 3.128 | 379,500 |
| 2022-09-12 | 5.600 | 5.600 | 5.500 | 5.520 | 3.100 | 248,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.6000 PKR |
| 2026-03-19 | 1.5000 PKR |
| 2025-09-10 | 1.0000 PKR |
| 2025-03-17 | 1.8000 PKR |
| 2024-03-20 | 1.0000 PKR |
| 2021-03-19 | 1.0000 PKR |
| 2020-03-19 | 0.7500 PKR |
| 2019-03-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.