Bank of Punjab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 33.990 | 33.990 | 32.810 | 32.980 | 31.438 | 17,570,824 |
| 2026-07-22 | 33.710 | 34.590 | 33.560 | 33.750 | 32.172 | 22,944,760 |
| 2026-07-21 | 34.000 | 34.710 | 33.960 | 34.030 | 32.439 | 20,138,916 |
| 2026-07-20 | 33.010 | 33.990 | 32.500 | 33.690 | 32.115 | 14,202,726 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.6000 PKR |
| 2026-03-19 | 1.5000 PKR |
| 2025-09-10 | 1.0000 PKR |
| 2025-03-17 | 1.8000 PKR |
| 2024-03-20 | 1.0000 PKR |
| 2021-03-19 | 1.0000 PKR |
| 2020-03-19 | 0.7500 PKR |
| 2019-03-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.