Bank of Punjab historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	33.990	33.990	32.810	32.980	31.438	17,570,824
2026-07-22	33.710	34.590	33.560	33.750	32.172	22,944,760
2026-07-21	34.000	34.710	33.960	34.030	32.439	20,138,916
2026-07-20	33.010	33.990	32.500	33.690	32.115	14,202,726
2026-07-17	34.190	34.370	33.610	33.680	32.106	12,503,494
2026-07-16	33.860	34.380	33.800	34.190	32.592	19,011,768
2026-07-15	33.050	34.100	33.050	33.720	32.144	24,396,355
2026-07-14	34.980	34.980	32.750	33.050	31.505	37,179,484
2026-07-13	35.310	35.650	35.050	35.290	33.641	8,655,180
2026-07-10	36.100	36.320	36.000	36.100	34.413	11,557,266
2026-07-09	35.520	36.250	35.520	35.960	34.279	25,570,461
2026-07-08	36.900	37.070	34.510	35.930	34.251	46,341,605
2026-07-07	37.350	38.080	37.150	37.370	35.623	60,713,301
2026-07-06	37.020	37.350	36.850	37.130	35.394	28,228,775
2026-07-03	36.770	37.050	36.550	36.850	35.128	16,134,088
2026-07-02	36.370	37.410	36.370	36.770	35.051	59,305,945
2026-07-01	35.250	36.590	35.150	36.310	34.613	77,111,047
2026-06-30	35.370	35.370	35.000	35.090	33.450	7,774,990
2026-06-29	35.110	35.590	34.950	35.040	33.402	23,242,668
2026-06-24	35.200	35.640	35.030	35.380	33.726	18,657,801
2026-06-23	35.200	35.400	34.950	35.120	33.478	10,499,260
2026-06-22	35.460	35.750	35.030	35.210	33.564	17,004,605
2026-06-19	36.050	36.290	34.900	35.200	33.555	34,168,328
2026-06-18	36.240	36.600	35.980	36.050	34.365	28,865,740
2026-06-17	36.520	36.610	35.950	36.120	34.432	33,354,871
2026-06-16	36.690	36.690	36.160	36.380	34.680	40,078,441
2026-06-15	35.750	36.000	35.100	35.730	34.060	38,636,113
2026-06-12	34.050	35.080	34.020	34.610	32.992	52,924,031
2026-06-11	33.300	33.800	33.200	33.680	32.106	10,170,620
2026-06-10	33.400	34.130	33.350	33.670	32.096	18,236,760
2026-06-09	33.560	33.990	33.550	33.600	32.029	6,579,196
2026-06-08	33.500	33.500	32.400	33.250	31.696	10,017,278
2026-06-05	34.500	34.500	33.720	33.790	32.211	15,286,450
2026-06-04	34.120	34.600	34.120	34.250	32.649	18,971,410
2026-06-03	33.950	34.150	33.700	33.990	32.401	10,959,410
2026-06-02	33.930	34.170	33.750	33.960	32.373	12,168,360
2026-06-01	34.630	34.650	33.900	34.000	32.411	20,772,580
2026-05-29	34.460	34.920	34.200	34.590	32.973	23,894,150
2026-05-25	34.950	34.950	34.210	34.530	32.916	27,289,910
2026-05-22	34.350	34.380	33.600	33.700	32.125	17,225,340
2026-05-21	34.500	34.500	33.940	34.130	32.535	29,938,590
2026-05-20	33.000	33.590	32.610	33.430	31.867	24,570,490
2026-05-19	33.750	33.800	32.810	32.930	31.391	19,059,330
2026-05-18	33.610	33.800	32.910	33.030	31.486	21,799,811
2026-05-15	33.880	34.250	33.300	33.940	32.354	36,512,594
2026-05-14	34.550	34.600	33.450	33.600	32.029	22,447,131
2026-05-13	34.970	35.200	34.200	34.320	32.716	19,858,340
2026-05-12	35.710	36.000	34.700	34.910	33.278	22,931,670
2026-05-11	35.510	36.110	35.310	35.530	33.869	21,776,830
2026-05-08	36.400	36.690	35.700	36.130	34.441	30,899,029
2026-05-07	37.000	37.220	35.850	36.730	35.013	86,327,195
2026-05-06	36.400	36.900	35.730	36.540	34.832	68,046,445
2026-05-05	34.010	35.300	33.650	35.060	33.421	45,253,273
2026-05-04	34.900	35.700	34.000	34.490	32.878	39,635,367
2026-04-30	33.880	34.300	32.000	33.790	32.211	68,530,031
2026-04-29	35.650	36.110	34.200	34.640	33.021	32,985,148
2026-04-28	34.930	36.200	34.550	35.500	33.841	59,572,848
2026-04-27	35.900	37.410	34.120	34.950	33.316	126,624,000
2026-04-24	34.000	36.780	32.800	36.170	34.479	112,666,898
2026-04-23	35.700	35.800	33.800	34.220	32.621	35,136,340

← NewerPage 2 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.6000 PKR
2026-03-19	1.5000 PKR
2025-09-10	1.0000 PKR
2025-03-17	1.8000 PKR
2024-03-20	1.0000 PKR
2021-03-19	1.0000 PKR
2020-03-19	0.7500 PKR
2019-03-20	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.