Bank of Punjab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | 8.520 | 8.620 | 8.500 | 8.550 | 4.268 | 6,445,525 |
| 2021-12-16 | 8.600 | 8.600 | 8.490 | 8.500 | 4.243 | 1,489,951 |
| 2021-12-15 | 8.510 | 8.700 | 8.460 | 8.580 | 4.283 | 3,478,616 |
| 2021-12-14 | 8.510 | 8.520 | 8.420 | 8.510 | 4.248 | 809,944 |
| 2021-12-13 | 8.590 | 8.590 | 8.380 | 8.410 | 4.198 | 1,067,345 |
| 2021-12-10 | 8.590 | 8.650 | 8.500 | 8.530 | 4.258 | 2,885,234 |
| 2021-12-09 | 8.520 | 8.600 | 8.460 | 8.550 | 4.268 | 732,601 |
| 2021-12-08 | 8.620 | 8.650 | 8.490 | 8.520 | 4.253 | 1,046,307 |
| 2021-12-07 | 8.400 | 8.610 | 8.350 | 8.600 | 4.293 | 2,297,421 |
| 2021-12-06 | 8.370 | 8.440 | 8.300 | 8.390 | 4.188 | 664,538 |
| 2021-12-03 | 8.250 | 8.470 | 8.250 | 8.300 | 4.143 | 5,268,042 |
| 2021-12-02 | 8.500 | 8.520 | 8.210 | 8.250 | 4.118 | 2,598,752 |
| 2021-12-01 | 8.450 | 8.580 | 8.420 | 8.490 | 4.238 | 619,988 |
| 2021-11-30 | 8.520 | 8.640 | 8.390 | 8.420 | 4.203 | 2,001,658 |
| 2021-11-29 | 8.360 | 8.550 | 8.290 | 8.520 | 4.253 | 2,234,308 |
| 2021-11-26 | 8.350 | 8.450 | 8.300 | 8.340 | 4.163 | 3,523,784 |
| 2021-11-25 | 8.470 | 8.490 | 8.220 | 8.320 | 4.153 | 4,417,260 |
| 2021-11-24 | 8.520 | 8.600 | 8.420 | 8.450 | 4.218 | 2,816,553 |
| 2021-11-23 | 8.750 | 8.780 | 8.500 | 8.510 | 4.248 | 2,797,990 |
| 2021-11-22 | 8.890 | 8.950 | 8.610 | 8.650 | 4.318 | 5,076,230 |
| 2021-11-19 | 8.700 | 8.950 | 8.700 | 8.780 | 4.383 | 4,622,067 |
| 2021-11-18 | 8.810 | 8.880 | 8.630 | 8.680 | 4.333 | 2,009,083 |
| 2021-11-17 | 8.650 | 8.890 | 8.630 | 8.740 | 4.363 | 4,896,173 |
| 2021-11-16 | 8.500 | 8.600 | 8.450 | 8.570 | 4.278 | 1,336,501 |
| 2021-11-15 | 8.590 | 8.590 | 8.390 | 8.450 | 4.218 | 1,402,089 |
| 2021-11-12 | 8.600 | 8.700 | 8.500 | 8.560 | 4.273 | 1,819,127 |
| 2021-11-11 | 8.800 | 8.830 | 8.610 | 8.640 | 4.313 | 2,038,783 |
| 2021-11-10 | 8.750 | 8.850 | 8.740 | 8.790 | 4.388 | 1,827,789 |
| 2021-11-09 | 8.900 | 8.900 | 8.650 | 8.750 | 4.368 | 2,484,902 |
| 2021-11-08 | 8.880 | 8.920 | 8.800 | 8.870 | 4.427 | 1,322,889 |
| 2021-11-05 | 8.810 | 8.910 | 8.730 | 8.790 | 4.388 | 2,857,390 |
| 2021-11-04 | 8.800 | 8.800 | 8.680 | 8.720 | 4.353 | 4,655,479 |
| 2021-11-03 | 8.760 | 8.880 | 8.690 | 8.710 | 4.348 | 2,288,140 |
| 2021-11-02 | 8.760 | 8.960 | 8.760 | 8.800 | 4.393 | 3,805,316 |
| 2021-11-01 | 8.940 | 9.000 | 8.700 | 8.800 | 4.393 | 8,728,095 |
| 2021-10-29 | 8.600 | 8.900 | 8.570 | 8.860 | 4.422 | 14,370,482 |
| 2021-10-28 | 8.440 | 8.790 | 8.440 | 8.630 | 4.308 | 10,223,615 |
| 2021-10-27 | 8.490 | 8.500 | 8.360 | 8.450 | 4.218 | 2,376,002 |
| 2021-10-26 | 8.450 | 8.450 | 8.300 | 8.350 | 4.168 | 2,074,671 |
| 2021-10-25 | 8.650 | 8.800 | 8.300 | 8.320 | 4.153 | 12,412,136 |
| 2021-10-22 | 8.910 | 8.950 | 8.690 | 8.710 | 4.348 | 8,533,189 |
| 2021-10-21 | 8.770 | 9.150 | 8.670 | 8.910 | 4.447 | 31,641,666 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.6000 PKR |
| 2026-03-19 | 1.5000 PKR |
| 2025-09-10 | 1.0000 PKR |
| 2025-03-17 | 1.8000 PKR |
| 2024-03-20 | 1.0000 PKR |
| 2021-03-19 | 1.0000 PKR |
| 2020-03-19 | 0.7500 PKR |
| 2019-03-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.