Bank of Punjab historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	37.010	37.010	35.800	35.930	34.251	51,350,434
2026-04-21	37.240	38.200	36.850	37.030	35.299	82,480,930
2026-04-20	36.400	37.600	35.400	36.600	34.889	120,854,797
2026-04-17	34.490	37.330	33.940	37.010	35.280	153,717,703
2026-04-16	34.000	34.970	33.750	33.940	32.354	38,715,832
2026-04-15	33.800	34.490	33.360	33.970	32.382	76,132,180
2026-04-14	29.600	31.670	29.600	31.660	30.180	87,034,016
2026-04-13	29.600	30.100	28.640	28.790	27.444	50,050,551
2026-04-10	28.330	30.870	28.330	30.870	29.427	61,154,770
2026-04-09	27.800	28.700	27.100	28.060	26.748	50,636,406
2026-04-08	27.730	27.730	27.520	27.730	26.434	24,553,740
2026-04-07	24.900	25.500	24.520	25.210	24.032	14,305,300
2026-04-06	24.510	25.300	24.500	25.030	23.860	16,399,119
2026-04-03	24.250	25.350	24.250	24.890	23.727	17,064,100
2026-04-02	25.490	25.490	24.690	25.190	24.013	16,953,510
2026-04-01	25.480	27.050	25.300	26.520	25.280	49,505,648
2026-03-31	24.030	25.200	24.030	24.730	23.574	21,176,539
2026-03-30	25.740	25.740	23.320	24.260	23.126	35,921,879
2026-03-27	26.000	26.050	25.510	25.770	24.565	14,263,860
2026-03-26	26.600	26.600	25.600	25.700	24.499	17,078,881
2026-03-25	26.150	26.830	26.050	26.640	25.395	20,723,430
2026-03-24	27.000	27.350	25.870	26.010	24.794	24,517,641
2026-03-19	26.000	26.150	25.250	25.880	24.670	22,784,789
2026-03-18	25.640	27.880	25.600	27.550	24.832	54,733,141
2026-03-17	26.630	27.110	25.310	25.790	23.246	32,250,561
2026-03-16	27.000	27.800	26.320	26.560	23.940	17,492,609
2026-03-13	27.500	27.900	26.870	27.260	24.571	16,327,840
2026-03-12	27.510	28.500	27.250	27.720	24.986	20,604,891
2026-03-11	27.500	28.840	27.300	27.970	25.211	37,706,781
2026-03-10	27.500	28.000	27.000	27.280	24.589	38,630,941
2026-03-09	28.180	28.180	25.450	25.450	22.940	33,386,859
2026-03-06	29.010	29.100	27.830	28.280	25.490	14,603,680
2026-03-05	27.850	29.490	27.800	29.210	26.329	30,397,859
2026-03-04	28.950	28.950	27.710	27.840	25.094	22,149,381
2026-03-03	28.100	29.500	27.260	28.640	25.815	28,091,730
2026-03-02	28.530	29.700	28.530	28.530	25.716	37,016,398
2026-02-27	31.100	32.400	30.000	31.700	28.573	30,604,650
2026-02-26	29.300	32.320	28.600	31.810	28.672	38,659,609
2026-02-25	30.700	30.940	29.340	29.520	26.608	25,128,529
2026-02-24	29.970	31.150	27.310	29.700	26.770	49,139,680
2026-02-23	33.200	33.200	29.740	30.190	27.212	26,673,100
2026-02-20	32.940	33.600	30.050	33.040	29.781	31,618,869
2026-02-19	35.880	35.880	32.200	32.770	29.537	28,791,600
2026-02-18	35.490	36.390	34.150	35.780	32.251	71,110,227
2026-02-17	33.100	35.450	30.020	34.120	30.754	79,835,859
2026-02-16	35.000	36.190	32.720	33.250	29.970	56,166,941
2026-02-13	37.660	37.660	35.760	36.360	32.773	28,291,490
2026-02-12	38.550	38.650	36.980	37.390	33.702	17,012,520
2026-02-11	38.920	39.100	38.150	38.480	34.684	18,692,650
2026-02-10	39.850	40.000	37.950	38.810	34.982	35,696,391
2026-02-09	40.700	40.700	38.980	39.700	35.784	52,951,727
2026-02-06	41.400	41.600	38.800	40.090	36.135	42,620,059
2026-02-04	40.260	41.190	40.040	40.900	36.866	32,471,480
2026-02-03	38.530	40.980	38.530	40.040	36.090	86,293,219
2026-02-02	39.000	39.200	37.850	38.500	34.702	29,349,029
2026-01-30	40.000	40.700	38.500	38.880	35.045	28,310,029
2026-01-29	41.500	41.530	39.170	39.530	35.631	31,347,330
2026-01-28	41.520	42.190	41.150	41.290	37.217	25,209,141
2026-01-27	41.980	42.390	41.380	41.510	37.415	35,973,078
2026-01-26	41.240	41.840	40.850	41.210	37.145	27,011,189

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.6000 PKR
2026-03-19	1.5000 PKR
2025-09-10	1.0000 PKR
2025-03-17	1.8000 PKR
2024-03-20	1.0000 PKR
2021-03-19	1.0000 PKR
2020-03-19	0.7500 PKR
2019-03-20	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.