Bank of Punjab historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	41.240	41.840	40.850	41.210	37.145	27,011,189
2026-01-23	41.000	42.000	40.710	41.330	37.253	20,674,439
2026-01-22	41.800	41.800	40.880	40.990	36.947	17,783,090
2026-01-21	42.550	42.750	41.620	41.730	37.614	20,034,900
2026-01-20	41.900	42.840	41.450	42.410	38.227	42,362,379
2026-01-19	41.200	42.100	41.000	41.730	37.614	19,123,850
2026-01-16	40.940	41.750	40.940	41.220	37.154	16,220,410
2026-01-15	41.550	42.050	40.400	40.690	36.676	29,285,131
2026-01-14	41.800	42.310	41.330	41.550	37.451	32,904,719
2026-01-13	41.020	42.150	40.350	41.650	37.542	73,893,148
2026-01-12	41.890	42.500	40.800	41.350	37.271	45,605,609
2026-01-09	42.900	43.000	41.630	41.940	37.803	36,964,379
2026-01-08	43.150	43.880	42.450	42.670	38.461	45,444,621
2026-01-07	43.250	43.690	42.600	42.950	38.713	54,525,961
2026-01-06	43.080	43.300	41.450	42.230	38.064	79,909,602
2026-01-05	42.800	44.170	42.600	43.090	38.839	95,463,195
2026-01-02	40.800	42.880	40.560	42.330	38.154	102,545,695
2026-01-01	38.950	40.640	38.660	40.340	36.361	55,417,660
2025-12-31	38.750	38.950	38.300	38.560	34.756	21,161,320
2025-12-30	39.000	39.910	38.550	38.710	34.892	36,714,246
2025-12-29	40.400	40.400	38.680	38.880	35.045	42,299,566
2025-12-26	39.150	41.300	39.100	40.060	36.108	78,049,664
2025-12-24	37.880	39.300	37.800	38.900	35.063	61,349,312
2025-12-23	38.000	38.300	37.530	37.880	34.143	25,940,131
2025-12-22	37.140	37.750	36.620	37.440	33.747	27,293,109
2025-12-19	37.500	37.600	36.800	37.000	33.350	15,731,850
2025-12-18	38.000	38.240	37.300	37.460	33.765	30,565,061
2025-12-17	37.750	38.750	37.550	37.860	34.125	90,619,312
2025-12-16	35.000	37.900	34.850	37.110	33.449	88,665,211
2025-12-15	35.500	35.840	34.920	35.390	31.899	26,276,391
2025-12-12	35.100	35.900	34.560	35.250	31.773	23,121,199
2025-12-11	36.040	36.050	34.710	34.960	31.511	23,149,949
2025-12-10	35.500	35.950	35.300	35.510	32.007	46,885,602
2025-12-09	34.700	35.400	34.550	34.960	31.511	36,140,719
2025-12-08	34.250	34.600	34.110	34.460	31.061	10,310,160
2025-12-05	35.000	35.000	34.100	34.190	30.817	17,743,551
2025-12-04	34.740	34.800	34.320	34.600	31.187	10,149,400
2025-12-03	34.340	34.600	33.960	34.430	31.034	22,467,779
2025-12-02	34.510	35.100	34.020	34.170	30.799	27,780,820
2025-12-01	34.000	35.100	33.620	34.420	31.025	34,304,199
2025-11-28	33.480	34.450	33.000	33.960	30.610	34,171,199
2025-11-27	33.210	33.540	32.900	33.330	30.042	15,304,480
2025-11-26	32.900	33.250	31.350	33.070	29.808	31,797,730
2025-11-25	33.550	33.700	32.730	32.870	29.628	11,147,100
2025-11-24	34.080	34.080	33.420	33.490	30.186	8,271,821
2025-11-21	33.500	34.460	33.200	33.960	30.610	28,360,240
2025-11-20	33.940	33.940	32.870	33.330	30.042	16,958,141
2025-11-19	34.210	34.300	33.500	33.690	30.367	17,375,580
2025-11-18	34.900	34.980	34.050	34.170	30.799	18,527,311
2025-11-17	35.490	35.740	34.690	34.800	31.367	22,410,279
2025-11-14	35.480	35.900	35.000	35.110	31.647	36,996,840
2025-11-13	35.510	35.940	34.790	35.300	31.818	40,097,090
2025-11-12	34.610	35.800	34.310	35.170	31.701	40,531,273
2025-11-11	36.000	36.250	34.550	34.720	31.295	45,558,121
2025-11-10	35.100	36.200	34.950	35.630	32.115	41,410,609
2025-11-07	34.480	35.400	34.110	34.950	31.502	31,362,670
2025-11-06	34.580	34.690	33.510	34.380	30.989	26,424,410
2025-11-05	34.850	35.150	34.230	34.300	30.917	24,287,631
2025-11-04	35.600	35.800	34.510	34.850	31.412	39,053,199
2025-11-03	35.890	36.900	35.000	35.510	32.007	81,169,320

← NewerPage 4 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.6000 PKR
2026-03-19	1.5000 PKR
2025-09-10	1.0000 PKR
2025-03-17	1.8000 PKR
2024-03-20	1.0000 PKR
2021-03-19	1.0000 PKR
2020-03-19	0.7500 PKR
2019-03-20	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.