Bank of Punjab historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	37.750	37.750	33.370	33.500	30.195	84,182,141
2025-10-29	37.220	37.990	36.500	37.080	33.422	43,969,809
2025-10-28	37.390	38.950	37.020	37.160	33.494	60,384,840
2025-10-27	36.990	38.050	35.800	37.240	33.567	61,772,738
2025-10-24	39.210	39.250	36.000	37.000	33.350	62,443,871
2025-10-23	40.590	41.300	39.000	39.210	35.342	78,951,320
2025-10-22	40.230	41.300	38.750	40.590	36.586	118,821,906
2025-10-21	40.900	41.540	39.520	39.730	35.811	128,917,602
2025-10-20	37.240	39.410	37.100	39.410	35.522	184,399,203
2025-10-17	34.950	36.150	34.150	35.830	32.296	84,164,328
2025-10-16	35.680	35.990	34.590	34.780	31.349	45,792,367
2025-10-15	35.240	36.810	35.000	35.530	32.025	142,130,297
2025-10-14	32.920	34.960	32.700	34.630	31.214	100,722,398
2025-10-13	31.500	32.790	30.090	31.780	28.645	97,205,742
2025-10-10	33.150	33.650	31.850	32.070	28.907	90,241,086
2025-10-09	33.650	34.500	32.170	32.870	29.628	86,407,742
2025-10-08	35.740	35.990	33.320	33.630	30.313	88,049,555
2025-10-07	35.120	36.410	34.710	35.080	31.620	134,742,703
2025-10-06	33.060	34.990	31.610	34.460	31.061	131,310,500
2025-10-03	33.240	35.590	33.000	33.500	30.195	131,821,297
2025-10-02	30.050	32.780	29.900	32.780	29.546	148,116,297
2025-10-01	27.150	29.870	26.590	29.800	26.860	191,996,984
2025-09-30	26.750	27.750	26.510	27.150	24.472	94,026,625
2025-09-29	27.000	27.050	26.400	26.620	23.994	32,583,211
2025-09-26	26.850	27.500	26.520	26.820	24.174	57,698,688
2025-09-25	24.860	27.110	24.800	26.680	24.048	101,942,703
2025-09-24	25.550	25.600	24.710	24.890	22.435	32,986,031
2025-09-23	26.600	26.600	25.000	25.220	22.732	57,279,820
2025-09-22	26.240	28.390	25.650	25.980	23.417	126,794,094
2025-09-19	26.260	26.270	24.850	26.260	23.670	167,285,203
2025-09-18	22.500	23.880	22.500	23.880	21.524	62,786,406
2025-09-17	21.710	21.710	21.170	21.710	19.568	84,069,633
2025-09-16	18.670	19.890	18.500	19.740	17.793	112,343,000
2025-09-15	17.810	18.880	17.420	18.570	16.738	58,227,121
2025-09-12	18.300	18.300	17.600	17.810	16.053	39,006,246
2025-09-11	18.700	18.800	18.030	18.170	16.378	33,724,449
2025-09-10	18.970	19.250	18.250	18.680	16.837	72,460,273
2025-09-09	19.700	19.800	19.100	19.660	16.819	83,886,258
2025-09-08	20.000	20.060	19.560	19.650	16.811	71,442,258
2025-09-05	18.490	19.950	18.400	19.690	16.845	146,093,906
2025-09-04	17.380	18.480	17.360	18.360	15.707	99,494,828
2025-09-03	17.600	17.840	17.300	17.370	14.860	51,572,352
2025-09-02	17.240	18.200	16.910	17.580	15.040	174,386,203
2025-09-01	16.580	16.580	16.100	16.580	14.184	97,697,789
2025-08-29	14.390	15.690	13.610	15.070	12.893	128,751,203
2025-08-28	14.250	14.570	14.000	14.260	12.200	31,924,721
2025-08-27	14.700	14.700	14.200	14.230	12.174	22,319,350
2025-08-26	14.680	14.870	14.610	14.680	12.559	10,217,000
2025-08-25	14.600	14.890	14.250	14.710	12.585	21,153,359
2025-08-22	14.740	14.850	14.460	14.550	12.448	18,917,580
2025-08-21	14.980	15.000	14.250	14.620	12.508	52,059,512
2025-08-20	14.860	15.120	14.850	14.920	12.764	52,299,000
2025-08-19	14.470	14.980	14.440	14.760	12.627	46,060,180
2025-08-18	14.360	14.580	14.150	14.430	12.345	20,008,480
2025-08-15	14.270	14.550	14.250	14.320	12.251	13,663,630
2025-08-13	14.250	14.520	14.200	14.260	12.200	33,751,961
2025-08-12	14.170	14.370	14.000	14.170	12.123	33,326,480
2025-08-11	13.980	14.120	13.800	14.080	12.046	12,827,230
2025-08-08	14.210	14.210	13.800	13.920	11.909	21,258,631
2025-08-07	14.350	14.370	14.020	14.150	12.105	21,887,270

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.6000 PKR
2026-03-19	1.5000 PKR
2025-09-10	1.0000 PKR
2025-03-17	1.8000 PKR
2024-03-20	1.0000 PKR
2021-03-19	1.0000 PKR
2020-03-19	0.7500 PKR
2019-03-20	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.