Bank of Punjab historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	14.350	14.370	14.020	14.150	12.105	21,887,270
2025-08-06	13.830	14.300	13.710	14.240	12.182	67,554,758
2025-08-05	13.930	14.010	13.770	13.830	11.832	12,308,750
2025-08-04	13.850	14.200	13.660	13.900	11.892	30,628,270
2025-08-01	14.070	14.140	13.900	13.930	11.917	15,744,010
2025-07-31	13.950	14.360	13.710	14.060	12.029	82,936,828
2025-07-30	13.500	13.800	13.350	13.720	11.738	24,809,430
2025-07-29	13.600	13.900	13.350	13.470	11.524	31,941,010
2025-07-28	13.600	13.800	13.450	13.490	11.541	23,774,750
2025-07-25	13.700	14.000	13.470	13.600	11.635	50,256,602
2025-07-24	13.000	14.000	13.000	13.550	11.592	113,028,492
2025-07-23	13.000	13.160	12.850	13.000	11.122	16,353,450
2025-07-22	12.650	13.050	12.650	12.900	11.036	17,527,770
2025-07-21	12.800	12.800	12.530	12.690	10.856	14,937,490
2025-07-18	13.100	13.100	12.680	12.740	10.899	18,705,400
2025-07-17	12.950	13.120	12.750	13.060	11.173	18,863,020
2025-07-16	13.150	13.160	12.760	13.030	11.147	26,665,859
2025-07-15	13.080	13.480	13.020	13.130	11.233	61,318,320
2025-07-14	12.970	13.240	12.890	13.090	11.199	35,481,922
2025-07-11	13.100	13.590	12.750	13.080	11.190	94,133,000
2025-07-10	11.550	13.050	11.550	13.000	11.122	155,383,203
2025-07-09	11.880	11.940	11.700	11.860	10.146	13,157,250
2025-07-08	11.950	12.080	11.710	11.810	10.104	22,565,160
2025-07-07	11.820	12.120	11.660	11.870	10.155	42,510,699
2025-07-04	11.500	11.740	11.360	11.660	9.975	17,547,631
2025-07-03	11.800	11.800	11.320	11.520	9.856	35,061,207
2025-07-02	11.100	11.700	11.090	11.540	9.873	89,532,109
2025-07-01	10.450	10.990	10.390	10.920	9.342	73,831,172
2025-06-30	10.280	10.470	10.190	10.350	8.855	31,166,330
2025-06-27	10.280	10.310	10.130	10.220	8.743	12,401,400
2025-06-26	10.270	10.420	10.100	10.180	8.709	7,281,096
2025-06-25	10.290	10.390	10.120	10.340	8.846	15,449,530
2025-06-24	10.100	10.400	10.010	10.230	8.752	16,176,150
2025-06-23	9.800	10.000	9.710	9.770	8.358	13,746,020
2025-06-20	10.390	10.390	10.060	10.130	8.666	4,407,617
2025-06-19	10.220	10.470	10.110	10.200	8.726	6,920,787
2025-06-18	10.410	10.440	10.180	10.210	8.735	9,133,845
2025-06-17	10.200	10.660	10.150	10.360	8.863	43,532,320
2025-06-16	9.990	10.240	9.950	10.190	8.718	8,708,025
2025-06-13	10.110	10.200	9.910	10.050	8.598	27,555,131
2025-06-12	10.390	10.470	10.250	10.310	8.820	14,803,510
2025-06-11	10.400	10.590	10.280	10.340	8.846	21,455,211
2025-06-10	10.260	10.550	10.250	10.370	8.872	23,691,051
2025-06-05	10.400	10.500	10.230	10.260	8.778	24,182,350
2025-06-04	10.040	10.400	9.940	10.240	8.760	29,339,400
2025-06-03	9.900	10.050	9.840	9.980	8.538	8,417,440
2025-06-02	9.950	9.980	9.880	9.900	8.470	2,243,730
2025-05-30	9.980	10.100	9.890	9.950	8.512	8,023,025
2025-05-29	9.990	10.010	9.880	9.930	8.495	3,867,710
2025-05-27	10.000	10.000	9.860	9.900	8.470	4,900,638
2025-05-26	9.990	10.020	9.880	9.910	8.478	5,247,439
2025-05-23	10.060	10.060	9.950	9.990	8.547	3,963,220
2025-05-22	10.120	10.200	9.970	10.000	8.555	7,861,070
2025-05-21	9.850	10.160	9.800	10.080	8.624	12,589,230
2025-05-20	10.050	10.050	9.830	9.840	8.418	7,839,309
2025-05-19	10.000	10.050	9.940	9.960	8.521	3,882,469
2025-05-16	10.060	10.150	9.930	9.970	8.529	8,803,557
2025-05-15	10.000	10.210	9.900	10.060	8.606	16,957,410
2025-05-14	10.000	10.100	9.700	9.910	8.478	16,672,250
2025-05-13	10.100	10.250	9.840	9.960	8.521	24,175,090

← NewerPage 6 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.6000 PKR
2026-03-19	1.5000 PKR
2025-09-10	1.0000 PKR
2025-03-17	1.8000 PKR
2024-03-20	1.0000 PKR
2021-03-19	1.0000 PKR
2020-03-19	0.7500 PKR
2019-03-20	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.