Bank of Punjab historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	10.120	10.120	9.930	10.120	8.658	30,849,660
2025-05-09	8.700	9.190	8.530	9.120	7.802	18,310,590
2025-05-08	9.250	9.420	8.180	8.680	7.426	26,764,711
2025-05-07	9.000	9.400	8.910	9.180	7.854	35,773,961
2025-05-06	10.070	10.070	9.750	9.790	8.375	7,197,925
2025-05-05	9.850	10.070	9.670	10.010	8.564	17,036,461
2025-05-02	9.500	9.750	9.250	9.690	8.290	20,836,520
2025-04-30	9.420	9.420	8.930	9.120	7.802	20,001,381
2025-04-29	9.250	9.540	9.050	9.480	8.110	11,053,550
2025-04-28	9.600	9.900	9.250	9.300	7.956	23,705,539
2025-04-25	9.800	9.940	9.470	9.710	8.307	19,825,520
2025-04-24	9.900	9.980	9.650	9.790	8.375	19,027,881
2025-04-23	10.000	10.440	9.910	10.040	8.589	58,495,594
2025-04-22	11.470	11.850	10.280	10.450	8.940	116,690,398
2025-04-21	11.180	11.560	11.030	11.420	9.770	42,587,801
2025-04-18	11.380	11.380	11.050	11.170	9.556	8,925,360
2025-04-17	11.150	11.450	11.090	11.260	9.633	23,321,090
2025-04-16	11.260	11.400	10.960	11.110	9.505	25,483,539
2025-04-15	11.400	11.700	11.100	11.170	9.556	20,785,859
2025-04-14	11.260	11.650	11.210	11.360	9.719	27,341,891
2025-04-11	10.650	11.360	10.510	11.180	9.565	33,174,211
2025-04-10	10.700	10.750	10.540	10.650	9.111	11,517,210
2025-04-09	10.600	10.600	10.330	10.370	8.872	11,882,500
2025-04-08	10.500	10.690	10.450	10.570	9.043	15,984,260
2025-04-07	10.870	10.870	9.910	10.390	8.889	34,156,512
2025-04-04	11.100	11.350	10.970	11.010	9.419	21,774,090
2025-04-03	10.920	11.180	10.810	11.050	9.453	14,481,400
2025-03-27	11.100	11.100	10.760	10.820	9.257	12,408,460
2025-03-26	11.210	11.280	10.900	10.980	9.394	16,148,300
2025-03-25	11.400	11.410	11.020	11.090	9.488	10,207,100
2025-03-24	11.500	11.600	11.300	11.350	9.710	6,192,531
2025-03-21	11.620	11.810	11.400	11.520	9.856	18,341,990
2025-03-20	12.210	12.330	11.570	11.630	9.950	45,899,648
2025-03-19	11.900	12.230	11.720	12.120	10.369	25,111,721
2025-03-18	11.800	12.040	11.670	11.820	10.112	36,470,719
2025-03-17	11.330	11.870	11.200	11.670	9.984	46,581,762
2025-03-14	13.550	13.600	13.020	13.090	9.659	36,140,219
2025-03-13	13.180	13.630	13.000	13.450	9.924	48,802,680
2025-03-12	13.240	13.290	12.990	13.090	9.659	14,382,410
2025-03-11	13.200	13.450	13.120	13.160	9.710	22,122,891
2025-03-10	12.880	13.250	12.880	13.120	9.681	19,550,980
2025-03-07	12.810	13.050	12.810	12.880	9.504	13,082,410
2025-03-06	12.580	12.900	12.550	12.810	9.452	13,546,940
2025-03-05	12.510	12.630	12.500	12.520	9.238	4,069,567
2025-03-04	12.550	12.650	12.450	12.500	9.223	7,812,230
2025-03-03	12.750	12.800	12.460	12.510	9.231	11,550,540
2025-02-28	12.720	12.850	12.600	12.690	9.364	13,653,130
2025-02-27	12.700	12.870	12.620	12.780	9.430	8,445,298
2025-02-26	12.600	12.950	12.470	12.760	9.415	14,978,950
2025-02-25	12.710	12.890	12.550	12.590	9.290	14,884,680
2025-02-24	12.850	12.850	12.530	12.700	9.371	13,883,910
2025-02-21	12.900	13.060	12.710	12.770	9.423	16,328,930
2025-02-20	12.850	13.200	12.760	12.830	9.467	33,854,152
2025-02-19	13.220	13.380	12.850	12.940	9.548	53,761,801
2025-02-18	12.510	13.390	12.420	13.230	9.762	200,841,500
2025-02-17	11.240	12.210	10.870	12.170	8.980	184,432,984
2025-02-14	11.850	11.900	10.910	11.100	8.190	70,053,320
2025-02-13	12.210	12.380	11.720	11.860	8.751	79,317,609
2025-02-12	11.060	11.910	11.030	11.910	8.788	195,542,297
2025-02-11	10.160	11.050	10.110	10.830	7.991	59,148,168

← NewerPage 7 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.6000 PKR
2026-03-19	1.5000 PKR
2025-09-10	1.0000 PKR
2025-03-17	1.8000 PKR
2024-03-20	1.0000 PKR
2021-03-19	1.0000 PKR
2020-03-19	0.7500 PKR
2019-03-20	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.