Bank of Punjab historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	9.610	10.450	9.610	10.280	7.585	55,937,922
2025-02-07	9.810	10.000	9.510	9.610	7.091	15,157,700
2025-02-06	10.100	10.240	9.830	9.930	7.327	17,199,641
2025-02-04	10.350	10.430	10.080	10.110	7.460	16,293,620
2025-02-03	10.150	10.530	10.060	10.230	7.548	24,695,260
2025-01-31	9.910	10.280	9.800	10.110	7.460	17,876,859
2025-01-30	9.750	9.960	9.650	9.870	7.283	7,165,472
2025-01-29	9.790	9.990	9.550	9.640	7.113	7,281,705
2025-01-28	9.800	9.980	9.660	9.770	7.209	6,609,632
2025-01-27	10.300	10.300	9.810	9.870	7.283	9,284,211
2025-01-24	9.950	10.350	9.950	10.210	7.534	11,965,190
2025-01-23	9.800	10.050	9.720	9.950	7.342	6,936,670
2025-01-22	10.020	10.130	9.750	9.810	7.239	11,925,250
2025-01-21	10.000	10.350	9.920	10.040	7.408	14,838,630
2025-01-20	10.200	10.220	9.950	9.970	7.357	11,982,340
2025-01-17	10.150	10.380	10.040	10.090	7.445	8,266,919
2025-01-16	10.220	10.350	10.100	10.150	7.489	7,261,790
2025-01-15	10.630	10.630	10.200	10.240	7.556	12,518,200
2025-01-14	10.440	10.690	10.180	10.490	7.740	14,469,910
2025-01-13	10.240	10.320	10.060	10.270	7.578	6,522,869
2025-01-10	10.260	10.340	9.900	10.090	7.445	10,662,310
2025-01-09	10.100	10.380	9.990	10.140	7.482	15,645,080
2025-01-08	10.520	10.690	10.180	10.250	7.563	19,667,051
2025-01-07	10.600	10.730	10.100	10.460	7.718	22,768,449
2025-01-06	10.930	11.060	10.590	10.670	7.873	15,647,580
2025-01-03	10.880	11.010	10.620	10.930	8.065	26,761,289
2025-01-02	11.080	11.180	10.750	10.820	7.984	37,387,281
2025-01-01	10.900	11.200	10.800	10.960	8.087	45,412,473
2024-12-31	10.490	10.940	10.290	10.810	7.976	63,821,141
2024-12-30	9.590	10.480	9.560	10.470	7.726	84,182,648
2024-12-27	9.500	9.590	9.420	9.480	6.995	18,571,369
2024-12-26	9.500	9.870	9.250	9.420	6.951	30,318,391
2024-12-24	9.890	9.990	9.410	9.480	6.995	14,921,800
2024-12-23	9.570	9.980	9.450	9.800	7.231	23,134,820
2024-12-20	9.290	9.650	8.750	9.540	7.039	29,495,010
2024-12-19	10.150	10.250	9.200	9.320	6.877	35,598,660
2024-12-18	10.050	10.600	9.840	10.170	7.504	60,162,801
2024-12-17	9.410	10.190	9.310	10.060	7.423	57,202,969
2024-12-16	9.990	9.990	9.370	9.510	7.017	30,394,811
2024-12-13	10.500	10.500	9.670	9.830	7.253	24,572,330
2024-12-12	10.150	10.400	10.080	10.340	7.630	28,798,660
2024-12-11	10.110	10.350	10.000	10.120	7.467	16,697,539
2024-12-10	10.600	10.600	9.420	9.960	7.349	50,948,551
2024-12-09	10.890	10.890	10.110	10.370	7.652	69,102,438
2024-12-06	10.340	11.030	10.140	10.840	7.999	115,553,297
2024-12-05	9.150	10.090	9.070	10.090	7.445	163,462,203
2024-12-04	9.020	9.270	8.900	9.090	6.707	32,597,830
2024-12-03	9.110	9.240	8.610	9.070	6.693	44,018,922
2024-12-02	9.390	9.400	8.800	9.010	6.648	61,288,840
2024-11-29	9.140	9.480	8.850	9.200	6.788	95,056,805
2024-11-28	8.250	8.850	8.180	8.850	6.530	179,224,984
2024-11-27	7.190	7.850	7.050	7.850	5.792	114,966,203
2024-11-26	6.820	7.300	6.700	6.850	5.054	92,023,195
2024-11-25	6.750	6.990	6.630	6.810	5.025	20,014,779
2024-11-22	6.620	7.000	6.620	6.750	4.981	36,573,762
2024-11-21	6.690	6.760	6.640	6.680	4.929	9,545,990
2024-11-20	6.820	6.950	6.610	6.690	4.936	17,692,830
2024-11-19	6.700	6.840	6.700	6.800	5.018	10,387,660
2024-11-18	6.670	6.770	6.600	6.690	4.936	7,029,839
2024-11-15	6.640	6.820	6.610	6.670	4.922	13,863,520

← NewerPage 8 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.6000 PKR
2026-03-19	1.5000 PKR
2025-09-10	1.0000 PKR
2025-03-17	1.8000 PKR
2024-03-20	1.0000 PKR
2021-03-19	1.0000 PKR
2020-03-19	0.7500 PKR
2019-03-20	0.7500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.