Bank of Punjab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 6.690 | 6.720 | 6.550 | 6.610 | 4.877 | 9,691,130 |
| 2024-11-13 | 6.510 | 6.720 | 6.510 | 6.670 | 4.922 | 11,328,160 |
| 2024-11-12 | 6.700 | 6.800 | 6.480 | 6.600 | 4.870 | 18,433,910 |
| 2024-11-11 | 6.980 | 6.980 | 6.640 | 6.700 | 4.944 | 30,732,109 |
| 2024-11-08 | 6.590 | 6.830 | 6.220 | 6.760 | 4.988 | 66,481,461 |
| 2024-11-07 | 6.300 | 6.680 | 6.300 | 6.570 | 4.848 | 62,920,527 |
| 2024-11-06 | 5.700 | 6.410 | 5.670 | 6.210 | 4.582 | 88,684,180 |
| 2024-11-05 | 5.610 | 5.720 | 5.560 | 5.640 | 4.162 | 15,008,890 |
| 2024-11-04 | 5.610 | 5.750 | 5.610 | 5.640 | 4.162 | 13,582,060 |
| 2024-11-01 | 5.850 | 5.920 | 5.640 | 5.690 | 4.199 | 10,818,760 |
| 2024-10-31 | 5.600 | 5.950 | 5.600 | 5.820 | 4.294 | 42,667,340 |
| 2024-10-30 | 5.530 | 5.680 | 5.430 | 5.530 | 4.080 | 14,016,580 |
| 2024-10-29 | 5.510 | 5.610 | 5.510 | 5.530 | 4.080 | 10,111,220 |
| 2024-10-28 | 5.510 | 5.590 | 5.450 | 5.500 | 4.058 | 6,118,682 |
| 2024-10-25 | 5.700 | 5.760 | 5.500 | 5.530 | 4.080 | 9,956,410 |
| 2024-10-24 | 5.400 | 5.860 | 5.360 | 5.620 | 4.147 | 19,980,830 |
| 2024-10-23 | 5.400 | 5.500 | 5.370 | 5.390 | 3.977 | 2,903,203 |
| 2024-10-22 | 5.460 | 5.480 | 5.390 | 5.420 | 3.999 | 6,549,626 |
| 2024-10-21 | 5.380 | 5.500 | 5.380 | 5.410 | 3.992 | 8,439,608 |
| 2024-10-18 | 5.420 | 5.480 | 5.350 | 5.390 | 3.977 | 4,479,876 |
| 2024-10-17 | 5.380 | 5.500 | 5.380 | 5.420 | 3.999 | 8,302,255 |
| 2024-10-16 | 5.460 | 5.490 | 5.350 | 5.450 | 4.021 | 3,383,183 |
| 2024-10-15 | 5.550 | 5.550 | 5.400 | 5.440 | 4.014 | 2,289,102 |
| 2024-10-14 | 5.490 | 5.580 | 5.400 | 5.460 | 4.029 | 3,645,771 |
| 2024-10-11 | 5.450 | 5.520 | 5.330 | 5.480 | 4.044 | 4,957,275 |
| 2024-10-10 | 5.690 | 5.780 | 5.410 | 5.450 | 4.021 | 9,397,921 |
| 2024-10-09 | 5.280 | 5.700 | 5.230 | 5.620 | 4.147 | 27,406,240 |
| 2024-10-08 | 5.240 | 5.250 | 5.150 | 5.230 | 3.859 | 4,124,496 |
| 2024-10-07 | 5.100 | 5.240 | 5.020 | 5.200 | 3.837 | 4,824,057 |
| 2024-10-04 | 5.060 | 5.100 | 5.040 | 5.060 | 3.734 | 2,010,551 |
| 2024-10-03 | 5.060 | 5.100 | 5.030 | 5.060 | 3.734 | 1,331,313 |
| 2024-10-02 | 5.100 | 5.140 | 5.030 | 5.050 | 3.726 | 1,877,281 |
| 2024-10-01 | 5.050 | 5.130 | 5.010 | 5.100 | 3.763 | 3,632,240 |
| 2024-09-30 | 5.050 | 5.120 | 5.000 | 5.050 | 3.726 | 2,396,215 |
| 2024-09-27 | 5.110 | 5.140 | 5.010 | 5.030 | 3.712 | 3,257,056 |
| 2024-09-26 | 5.130 | 5.140 | 5.030 | 5.040 | 3.719 | 3,090,993 |
| 2024-09-25 | 5.070 | 5.150 | 5.010 | 5.030 | 3.712 | 2,058,857 |
| 2024-09-24 | 5.050 | 5.140 | 4.920 | 4.980 | 3.675 | 4,033,903 |
| 2024-09-23 | 5.190 | 5.190 | 5.000 | 5.050 | 3.726 | 2,672,155 |
| 2024-09-20 | 5.000 | 5.200 | 4.970 | 5.150 | 3.800 | 6,625,110 |
| 2024-09-19 | 4.980 | 5.050 | 4.970 | 5.030 | 3.712 | 2,360,363 |
| 2024-09-18 | 5.080 | 5.120 | 4.900 | 4.980 | 3.675 | 9,432,536 |
| 2024-09-16 | 5.030 | 5.100 | 5.010 | 5.030 | 3.712 | 1,540,942 |
| 2024-09-13 | 5.090 | 5.170 | 5.020 | 5.040 | 3.719 | 3,171,749 |
| 2024-09-12 | 5.070 | 5.100 | 5.020 | 5.060 | 3.734 | 4,791,938 |
| 2024-09-11 | 5.070 | 5.100 | 5.010 | 5.040 | 3.719 | 5,750,794 |
| 2024-09-10 | 5.070 | 5.210 | 5.030 | 5.090 | 3.756 | 1,798,519 |
| 2024-09-09 | 5.100 | 5.140 | 5.070 | 5.100 | 3.763 | 2,905,448 |
| 2024-09-06 | 5.130 | 5.180 | 5.070 | 5.100 | 3.763 | 4,816,352 |
| 2024-09-05 | 5.130 | 5.240 | 5.060 | 5.070 | 3.741 | 3,871,838 |
| 2024-09-04 | 5.150 | 5.150 | 5.030 | 5.120 | 3.778 | 2,085,919 |
| 2024-09-03 | 5.070 | 5.120 | 5.050 | 5.100 | 3.763 | 962,842 |
| 2024-09-02 | 5.110 | 5.140 | 5.060 | 5.070 | 3.741 | 3,342,399 |
| 2024-08-30 | 5.190 | 5.240 | 5.080 | 5.100 | 3.763 | 4,956,876 |
| 2024-08-29 | 5.370 | 5.370 | 5.050 | 5.140 | 3.793 | 11,903,970 |
| 2024-08-28 | 5.310 | 5.350 | 5.270 | 5.340 | 3.940 | 3,733,701 |
| 2024-08-27 | 5.340 | 5.370 | 5.260 | 5.290 | 3.903 | 3,982,123 |
| 2024-08-26 | 5.600 | 5.600 | 5.250 | 5.290 | 3.903 | 4,214,902 |
| 2024-08-23 | 5.350 | 5.550 | 5.350 | 5.460 | 4.029 | 10,495,030 |
| 2024-08-22 | 5.290 | 5.350 | 5.150 | 5.320 | 3.926 | 3,133,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.6000 PKR |
| 2026-03-19 | 1.5000 PKR |
| 2025-09-10 | 1.0000 PKR |
| 2025-03-17 | 1.8000 PKR |
| 2024-03-20 | 1.0000 PKR |
| 2021-03-19 | 1.0000 PKR |
| 2020-03-19 | 0.7500 PKR |
| 2019-03-20 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.