Bestway Cement Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	497.00	499.70	492.00	493.33	483.51	17,710
2026-07-21	498.74	500.00	495.03	497.01	487.12	16,428
2026-07-20	486.00	495.99	486.00	492.26	482.47	12,367
2026-07-17	498.00	501.00	495.00	496.30	486.42	10,437
2026-07-16	490.01	502.97	490.01	499.87	489.92	18,687
2026-07-15	489.00	496.99	488.05	492.57	482.77	8,437
2026-07-14	499.00	499.00	488.00	489.47	479.73	22,024
2026-07-13	491.05	501.50	491.05	499.47	489.53	15,261
2026-07-10	501.00	504.00	497.00	501.54	491.56	9,386
2026-07-09	488.00	500.79	488.00	499.24	489.31	20,990
2026-07-08	509.00	509.00	488.00	497.76	487.86	49,260
2026-07-07	510.60	514.20	510.00	510.66	500.50	22,213
2026-07-06	515.00	516.80	508.00	510.20	500.05	45,099
2026-07-03	491.01	524.00	491.01	509.82	499.68	54,327
2026-07-02	489.90	504.00	489.00	498.83	488.90	29,017
2026-07-01	494.98	494.98	485.01	490.16	480.41	14,926
2026-06-30	478.00	499.00	478.00	489.96	480.21	32,596
2026-06-29	477.04	483.41	477.00	480.43	470.87	38,885
2026-06-24	471.00	478.00	471.00	477.04	467.55	17,584
2026-06-23	475.00	476.00	471.00	475.48	466.02	15,504
2026-06-22	471.01	475.00	471.01	472.03	462.64	23,594
2026-06-19	473.46	476.49	468.00	470.73	461.36	34,498
2026-06-18	475.00	477.89	471.19	473.46	464.04	34,669
2026-06-17	475.01	477.99	471.11	474.17	464.73	27,407
2026-06-16	474.97	480.00	473.07	474.61	465.17	49,186
2026-06-15	462.50	480.00	462.50	474.44	465.00	98,392
2026-06-12	450.22	460.00	446.25	456.60	447.51	24,915
2026-06-11	452.99	452.99	445.13	450.21	441.25	6,221
2026-06-10	452.00	455.00	446.51	450.04	441.09	21,284
2026-06-09	445.75	452.00	445.75	451.89	442.90	7,924
2026-06-08	443.50	446.94	442.00	445.75	436.88	8,634
2026-06-05	446.00	450.98	445.00	446.63	437.74	13,005
2026-06-04	443.00	446.00	440.11	444.93	436.08	27,803
2026-06-03	442.59	446.97	440.00	442.96	434.15	16,627
2026-06-02	439.02	446.98	439.02	445.41	436.55	28,653
2026-06-01	457.12	457.50	437.00	439.02	430.28	188,886
2026-05-29	450.01	459.00	450.01	457.00	447.91	36,884
2026-05-25	452.02	459.80	452.02	456.89	447.80	20,975
2026-05-22	450.10	456.80	450.10	452.95	443.94	8,090
2026-05-21	447.00	456.99	447.00	452.33	443.33	7,662
2026-05-20	447.01	450.00	440.00	445.03	436.17	24,495
2026-05-19	448.00	449.00	444.50	444.92	436.07	7,527
2026-05-18	465.55	465.55	444.00	444.91	436.06	19,863
2026-05-15	458.00	465.00	457.00	458.22	449.10	10,490
2026-05-14	463.00	465.75	460.50	461.31	452.13	4,072
2026-05-13	463.97	463.97	458.00	463.68	454.45	4,649
2026-05-12	465.98	468.90	450.00	460.85	451.68	6,478
2026-05-11	464.81	465.00	460.00	461.56	452.38	5,896
2026-05-08	469.00	469.49	460.01	464.76	455.51	18,029
2026-05-07	462.00	472.09	452.06	469.38	460.04	38,522
2026-05-06	446.80	475.00	444.50	461.98	452.79	32,569
2026-05-05	429.00	445.00	429.00	444.45	435.61	6,444
2026-05-04	443.01	450.00	441.00	441.54	432.75	13,611
2026-04-30	446.00	446.96	440.00	441.74	432.95	12,656
2026-04-29	440.85	450.00	440.85	448.39	439.47	11,742
2026-04-28	449.51	453.68	440.00	440.85	432.08	29,121
2026-04-27	458.00	461.99	454.50	454.86	445.81	29,988
2026-04-24	460.00	463.99	449.02	459.57	450.43	28,269
2026-04-23	477.10	477.10	464.00	465.39	456.13	27,586
2026-04-22	485.00	488.00	481.05	487.10	467.61	25,544

← NewerPage 2 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	10.0000 PKR
2026-04-23	10.0000 PKR
2026-03-06	10.0000 PKR
2025-10-23	10.0000 PKR
2025-08-07	10.0000 PKR
2025-04-23	8.0000 PKR
2025-02-28	8.0000 PKR
2024-11-01	8.0000 PKR
2024-08-20	8.0000 PKR
2024-04-25	6.0000 PKR
2024-03-01	6.0000 PKR
2023-11-03	6.0000 PKR
2023-08-24	6.0000 PKR
2023-05-10	5.0000 PKR
2023-03-06	6.0000 PKR
2022-10-31	4.0000 PKR
2022-09-29	4.0000 PKR
2022-04-27	4.0000 PKR
2022-03-07	4.0000 PKR
2021-11-03	4.0000 PKR
2021-10-01	4.0000 PKR
2021-05-05	4.0000 PKR
2021-03-10	3.0000 PKR
2020-11-09	3.0000 PKR
2019-10-29	3.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.