Bestway Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 443.13 | 447.85 | 440.01 | 447.15 | 447.15 | 3,500 |
| 2026-10-15 | 444.67 | 445.99 | 441.00 | 443.12 | 443.12 | 9,218 |
| 2026-10-14 | 432.03 | 444.00 | 432.03 | 443.42 | 443.42 | 8,255 |
| 2026-10-13 | 441.00 | 443.00 | 440.99 | 441.08 | 441.08 | 6,767 |
| 2026-10-12 | 443.00 | 446.99 | 436.01 | 439.11 | 439.11 | 11,940 |
| 2026-10-09 | 442.00 | 449.94 | 442.00 | 444.18 | 444.18 | 5,024 |
| 2026-10-08 | 447.89 | 447.89 | 440.00 | 442.23 | 442.23 | 6,031 |
| 2026-10-07 | 441.20 | 443.79 | 440.00 | 442.13 | 442.13 | 4,296 |
| 2026-10-06 | 444.98 | 444.98 | 436.79 | 441.20 | 441.20 | 4,983 |
| 2026-10-05 | 449.00 | 449.00 | 436.00 | 438.69 | 438.69 | 36,538 |
| 2026-10-02 | 446.98 | 447.00 | 443.12 | 445.56 | 445.56 | 7,141 |
| 2026-10-01 | 448.96 | 448.96 | 447.00 | 447.48 | 447.48 | 10,518 |
| 2026-09-30 | 441.58 | 447.97 | 441.58 | 447.05 | 447.05 | 2,796 |
| 2026-09-29 | 446.85 | 448.00 | 443.51 | 446.97 | 446.97 | 6,553 |
| 2026-09-28 | 447.00 | 447.93 | 441.00 | 446.31 | 446.31 | 11,054 |
| 2026-09-25 | 447.50 | 447.98 | 444.00 | 446.63 | 446.63 | 4,047 |
| 2026-09-24 | 450.00 | 451.90 | 445.01 | 446.58 | 446.58 | 5,595 |
| 2026-09-23 | 445.97 | 450.00 | 445.29 | 447.93 | 447.93 | 6,456 |
| 2026-09-22 | 445.00 | 448.94 | 444.97 | 445.97 | 445.97 | 6,677 |
| 2026-09-21 | 439.00 | 446.60 | 435.89 | 445.07 | 445.07 | 14,293 |
| 2026-09-18 | 437.00 | 445.00 | 437.00 | 440.02 | 440.02 | 35,206 |
| 2026-09-17 | 435.00 | 438.99 | 430.00 | 434.18 | 434.18 | 26,577 |
| 2026-09-16 | 439.90 | 439.90 | 433.00 | 434.10 | 434.10 | 19,476 |
| 2026-09-15 | 439.99 | 440.00 | 436.00 | 437.24 | 437.24 | 19,399 |
| 2026-09-14 | 447.99 | 447.99 | 438.00 | 439.21 | 439.21 | 26,891 |
| 2026-09-11 | 445.00 | 450.00 | 444.00 | 448.30 | 448.30 | 22,130 |
| 2026-09-10 | 458.16 | 458.16 | 445.00 | 449.92 | 449.92 | 22,730 |
| 2026-09-09 | 469.90 | 470.00 | 455.00 | 458.15 | 458.15 | 43,300 |
| 2026-09-08 | 471.90 | 471.90 | 467.50 | 469.75 | 469.75 | 15,155 |
| 2026-09-07 | 475.00 | 477.20 | 470.06 | 471.90 | 471.90 | 4,594 |
| 2026-09-04 | 477.16 | 477.16 | 474.00 | 475.79 | 475.79 | 3,592 |
| 2026-09-03 | 479.00 | 480.00 | 476.00 | 477.16 | 477.16 | 11,094 |
| 2026-09-02 | 483.47 | 483.47 | 477.00 | 479.63 | 479.63 | 11,950 |
| 2026-09-01 | 483.99 | 486.94 | 483.00 | 483.47 | 483.47 | 16,131 |
| 2026-08-31 | 485.50 | 487.00 | 483.00 | 483.99 | 483.99 | 8,913 |
| 2026-08-28 | 489.87 | 489.90 | 482.02 | 485.01 | 485.01 | 9,635 |
| 2026-08-27 | 493.00 | 493.00 | 482.02 | 485.19 | 485.19 | 7,815 |
| 2026-08-25 | 487.00 | 487.00 | 485.00 | 485.41 | 485.41 | 6,806 |
| 2026-08-24 | 490.00 | 498.90 | 470.02 | 486.80 | 486.80 | 40,281 |
| 2026-08-21 | 501.70 | 503.89 | 498.02 | 502.56 | 492.56 | 24,867 |
| 2026-08-20 | 500.00 | 503.00 | 498.02 | 499.33 | 489.39 | 14,259 |
| 2026-08-19 | 502.99 | 502.99 | 500.00 | 500.62 | 490.66 | 18,304 |
| 2026-08-18 | 502.64 | 502.64 | 498.01 | 500.36 | 490.40 | 27,274 |
| 2026-08-17 | 501.88 | 504.00 | 499.32 | 499.85 | 489.90 | 30,315 |
| 2026-08-13 | 501.64 | 504.00 | 501.01 | 501.88 | 491.89 | 6,535 |
| 2026-08-12 | 499.00 | 505.00 | 497.01 | 501.53 | 491.55 | 19,363 |
| 2026-08-11 | 500.52 | 501.98 | 499.59 | 499.66 | 489.72 | 17,031 |
| 2026-08-10 | 502.00 | 502.99 | 500.00 | 500.52 | 490.56 | 13,950 |
| 2026-08-07 | 499.54 | 502.95 | 499.38 | 501.70 | 491.72 | 10,183 |
| 2026-08-06 | 500.00 | 501.00 | 497.25 | 499.54 | 489.60 | 18,464 |
| 2026-08-05 | 498.99 | 502.88 | 497.02 | 499.94 | 489.99 | 25,541 |
| 2026-08-04 | 503.00 | 503.00 | 498.30 | 498.64 | 488.72 | 7,811 |
| 2026-08-03 | 505.00 | 505.00 | 498.00 | 498.13 | 488.22 | 29,774 |
| 2026-07-31 | 497.70 | 499.86 | 495.00 | 497.26 | 487.37 | 11,690 |
| 2026-07-30 | 499.40 | 499.40 | 495.02 | 497.70 | 487.80 | 6,699 |
| 2026-07-29 | 502.98 | 502.98 | 498.00 | 499.47 | 489.53 | 6,776 |
| 2026-07-28 | 509.00 | 509.00 | 491.00 | 501.06 | 491.09 | 18,475 |
| 2026-07-27 | 502.95 | 513.97 | 500.00 | 503.74 | 493.72 | 25,310 |
| 2026-07-24 | 497.01 | 499.94 | 490.07 | 498.48 | 488.56 | 13,725 |
| 2026-07-23 | 494.50 | 513.97 | 490.01 | 497.02 | 487.13 | 50,950 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 10.0000 PKR |
| 2026-04-23 | 10.0000 PKR |
| 2026-03-06 | 10.0000 PKR |
| 2025-10-23 | 10.0000 PKR |
| 2025-08-07 | 10.0000 PKR |
| 2025-04-23 | 8.0000 PKR |
| 2025-02-28 | 8.0000 PKR |
| 2024-11-01 | 8.0000 PKR |
| 2024-08-20 | 8.0000 PKR |
| 2024-04-25 | 6.0000 PKR |
| 2024-03-01 | 6.0000 PKR |
| 2023-11-03 | 6.0000 PKR |
| 2023-08-24 | 6.0000 PKR |
| 2023-05-10 | 5.0000 PKR |
| 2023-03-06 | 6.0000 PKR |
| 2022-10-31 | 4.0000 PKR |
| 2022-09-29 | 4.0000 PKR |
| 2022-04-27 | 4.0000 PKR |
| 2022-03-07 | 4.0000 PKR |
| 2021-11-03 | 4.0000 PKR |
| 2021-10-01 | 4.0000 PKR |
| 2021-05-05 | 4.0000 PKR |
| 2021-03-10 | 3.0000 PKR |
| 2020-11-09 | 3.0000 PKR |
| 2019-10-29 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.