Bestway Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 443.13 | 447.85 | 440.01 | 447.15 | 447.15 | 3,500 |
| 2026-10-15 | 444.67 | 445.99 | 441.00 | 443.12 | 443.12 | 9,218 |
| 2026-10-14 | 432.03 | 444.00 | 432.03 | 443.42 | 443.42 | 8,255 |
| 2026-10-13 | 441.00 | 443.00 | 440.99 | 441.08 | 441.08 | 6,767 |
| 2026-10-12 | 443.00 | 446.99 | 436.01 | 439.11 | 439.11 | 11,940 |
| 2026-10-09 | 442.00 | 449.94 | 442.00 | 444.18 | 444.18 | 5,024 |
| 2026-10-08 | 447.89 | 447.89 | 440.00 | 442.23 | 442.23 | 6,031 |
| 2026-10-07 | 441.20 | 443.79 | 440.00 | 442.13 | 442.13 | 4,296 |
| 2026-10-06 | 444.98 | 444.98 | 436.79 | 441.20 | 441.20 | 4,983 |
| 2026-10-05 | 449.00 | 449.00 | 436.00 | 438.69 | 438.69 | 36,538 |
| 2026-10-02 | 446.98 | 447.00 | 443.12 | 445.56 | 445.56 | 7,141 |
| 2026-10-01 | 448.96 | 448.96 | 447.00 | 447.48 | 447.48 | 10,518 |
| 2026-09-30 | 441.58 | 447.97 | 441.58 | 447.05 | 447.05 | 2,796 |
| 2026-09-29 | 446.85 | 448.00 | 443.51 | 446.97 | 446.97 | 6,553 |
| 2026-09-28 | 447.00 | 447.93 | 441.00 | 446.31 | 446.31 | 11,054 |
| 2026-09-25 | 447.50 | 447.98 | 444.00 | 446.63 | 446.63 | 4,047 |
| 2026-09-24 | 450.00 | 451.90 | 445.01 | 446.58 | 446.58 | 5,595 |
| 2026-09-23 | 445.97 | 450.00 | 445.29 | 447.93 | 447.93 | 6,456 |
| 2026-09-22 | 445.00 | 448.94 | 444.97 | 445.97 | 445.97 | 6,677 |
| 2026-09-21 | 439.00 | 446.60 | 435.89 | 445.07 | 445.07 | 14,293 |
| 2026-09-18 | 437.00 | 445.00 | 437.00 | 440.02 | 440.02 | 35,206 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 10.0000 PKR |
| 2026-04-23 | 10.0000 PKR |
| 2026-03-06 | 10.0000 PKR |
| 2025-10-23 | 10.0000 PKR |
| 2025-08-07 | 10.0000 PKR |
| 2025-04-23 | 8.0000 PKR |
| 2025-02-28 | 8.0000 PKR |
| 2024-11-01 | 8.0000 PKR |
| 2024-08-20 | 8.0000 PKR |
| 2024-04-25 | 6.0000 PKR |
| 2024-03-01 | 6.0000 PKR |
| 2023-11-03 | 6.0000 PKR |
| 2023-08-24 | 6.0000 PKR |
| 2023-05-10 | 5.0000 PKR |
| 2023-03-06 | 6.0000 PKR |
| 2022-10-31 | 4.0000 PKR |
| 2022-09-29 | 4.0000 PKR |
| 2022-04-27 | 4.0000 PKR |
| 2022-03-07 | 4.0000 PKR |
| 2021-11-03 | 4.0000 PKR |
| 2021-10-01 | 4.0000 PKR |
| 2021-05-05 | 4.0000 PKR |
| 2021-03-10 | 3.0000 PKR |
| 2020-11-09 | 3.0000 PKR |
| 2019-10-29 | 3.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.